BOURSE : TRANSACTIONS
» SÉANCE DU lundi 22 juillet 2019
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 11:29:59 | ITISSALAT AL-MAGHRIB | 141,50 | 214,00 | 30 281,00 |
| 11:29:59 | ITISSALAT AL-MAGHRIB | 141,50 | 20,00 | 2 830,00 |
| 11:29:36 | SONASID | 303,20 | 5,00 | 1 516,00 |
| 11:26:13 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 67,70 | 2,00 | 135,40 |
| 11:26:13 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 67,68 | 98,00 | 6 632,64 |
| 11:25:32 | ITISSALAT AL-MAGHRIB | 141,50 | 30,00 | 4 245,00 |
| 11:24:50 | ITISSALAT AL-MAGHRIB | 141,55 | 250,00 | 35 387,50 |
| 11:24:49 | ITISSALAT AL-MAGHRIB | 141,50 | 150,00 | 21 225,00 |
| 11:24:48 | DOUJA PROMOTION GROUPE ADDOHA | 9,95 | 36,00 | 358,20 |
| 11:23:52 | ITISSALAT AL-MAGHRIB | 141,50 | 150,00 | 21 225,00 |
| 11:23:31 | ITISSALAT AL-MAGHRIB | 141,50 | 150,00 | 21 225,00 |
| 11:23:28 | ITISSALAT AL-MAGHRIB | 141,50 | 150,00 | 21 225,00 |
| 11:23:28 | ITISSALAT AL-MAGHRIB | 141,50 | 421,00 | 59 571,50 |
| 11:23:28 | ITISSALAT AL-MAGHRIB | 141,50 | 10,00 | 1 415,00 |
| 11:23:10 | ITISSALAT AL-MAGHRIB | 141,45 | 100,00 | 14 145,00 |
| 11:22:40 | ITISSALAT AL-MAGHRIB | 141,45 | 150,00 | 21 217,50 |
| 11:22:34 | DOUJA PROMOTION GROUPE ADDOHA | 9,95 | 2 000,00 | 19 900,00 |
| 11:22:11 | ITISSALAT AL-MAGHRIB | 141,50 | 90,00 | 12 735,00 |
| 11:21:29 | ITISSALAT AL-MAGHRIB | 141,45 | 217,00 | 30 694,65 |
| 11:21:29 | ITISSALAT AL-MAGHRIB | 141,45 | 30,00 | 4 243,50 |
| 11:21:29 | ITISSALAT AL-MAGHRIB | 141,45 | 100,00 | 14 145,00 |
| 11:21:29 | ITISSALAT AL-MAGHRIB | 141,45 | 620,00 | 87 699,00 |
| 11:21:29 | ITISSALAT AL-MAGHRIB | 141,45 | 150,00 | 21 217,50 |
| 11:18:07 | SONASID | 303,20 | 5,00 | 1 516,00 |
| 11:18:03 | LESIEUR CRISTAL | 183,00 | 2,00 | 366,00 |
| 11:17:19 | LESIEUR CRISTAL | 183,00 | 60,00 | 10 980,00 |
| 11:14:27 | ITISSALAT AL-MAGHRIB | 141,45 | 150,00 | 21 217,50 |
| 11:14:11 | ITISSALAT AL-MAGHRIB | 141,50 | 150,00 | 21 225,00 |
| 11:14:11 | ITISSALAT AL-MAGHRIB | 141,50 | 50,00 | 7 075,00 |
| 11:11:20 | ITISSALAT AL-MAGHRIB | 141,50 | 50,00 | 7 075,00 |
| 11:11:20 | ITISSALAT AL-MAGHRIB | 141,45 | 150,00 | 21 217,50 |
| 11:11:20 | ITISSALAT AL-MAGHRIB | 141,45 | 50,00 | 7 072,50 |
| 11:11:20 | ITISSALAT AL-MAGHRIB | 141,45 | 160,00 | 22 632,00 |
| 11:11:20 | ITISSALAT AL-MAGHRIB | 141,50 | 100,00 | 14 150,00 |
| 11:06:27 | MED PAPER | 27,70 | 51,00 | 1 412,70 |
| 11:06:16 | ITISSALAT AL-MAGHRIB | 141,45 | 150,00 | 21 217,50 |
| 11:06:16 | ITISSALAT AL-MAGHRIB | 141,45 | 120,00 | 16 974,00 |
| 11:03:46 | COSUMAR | 203,00 | 390,00 | 79 170,00 |
| 11:01:12 | ITISSALAT AL-MAGHRIB | 141,45 | 80,00 | 11 316,00 |
| 11:01:12 | ITISSALAT AL-MAGHRIB | 141,45 | 155,00 | 21 924,75 |
| 11:01:12 | ITISSALAT AL-MAGHRIB | 141,45 | 166,00 | 23 480,70 |
| 11:01:12 | ITISSALAT AL-MAGHRIB | 141,45 | 123,00 | 17 398,35 |
| 10:56:22 | COSUMAR | 203,25 | 20,00 | 4 065,00 |
| 10:56:22 | COSUMAR | 203,20 | 40,00 | 8 128,00 |
| 10:56:22 | COSUMAR | 204,00 | 50,00 | 10 200,00 |
| 10:56:22 | COSUMAR | 203,20 | 20,00 | 4 064,00 |
| 10:56:22 | COSUMAR | 204,00 | 20,00 | 4 080,00 |
| 10:56:06 | ITISSALAT AL-MAGHRIB | 141,45 | 328,00 | 46 395,60 |
| 10:52:38 | COMPAGNIE MINIERE DE TOUISSIT | 1 407,00 | 1 000,00 | 1 407 000,00 |
| 10:51:27 | RESIDENCES DAR SAADA S.A | 71,94 | 15,00 | 1 079,10 |
Affichage de 1-50 sur 154 éléments.
