BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 14 janvier 2022
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 15:39:12 | DISWAY | 735,00 | 10,00 | 7 350,00 |
| 15:39:12 | DISWAY | 735,00 | 5,00 | 3 675,00 |
| 15:39:12 | DISWAY | 735,00 | 72,00 | 52 920,00 |
| 15:39:12 | DISWAY | 735,00 | 13,00 | 9 555,00 |
| 15:38:49 | MUTANDIS SCA | 253,00 | 400,00 | 101 200,00 |
| 15:38:36 | TOTAL MAROC | 1 805,00 | 10,00 | 18 050,00 |
| 15:38:04 | AUTO HALL | 113,00 | 326,00 | 36 838,00 |
| 15:37:40 | MUTANDIS SCA | 253,00 | 27,00 | 6 831,00 |
| 15:37:40 | MUTANDIS SCA | 253,00 | 33,00 | 8 349,00 |
| 15:36:40 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 38,90 | 8,00 | 311,20 |
| 15:36:40 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 38,90 | 42,00 | 1 633,80 |
| 15:36:36 | DOUJA PROMOTION GROUPE ADDOHA | 11,52 | 2 776,00 | 31 979,52 |
| 15:36:36 | DOUJA PROMOTION GROUPE ADDOHA | 11,52 | 7 000,00 | 80 640,00 |
| 15:36:36 | DOUJA PROMOTION GROUPE ADDOHA | 11,52 | 99,00 | 1 140,48 |
| 15:36:36 | DOUJA PROMOTION GROUPE ADDOHA | 11,52 | 125,00 | 1 440,00 |
| 15:36:31 | AUTO HALL | 113,00 | 600,00 | 67 800,00 |
| 15:36:31 | AUTO HALL | 113,00 | 74,00 | 8 362,00 |
| 15:36:19 | TAQA MOROCCO | 1 162,00 | 331,00 | 384 622,00 |
| 15:36:13 | SODEP | 291,00 | 2 000,00 | 582 000,00 |
| 15:35:51 | MANAGEM | 1 659,00 | 9,00 | 14 931,00 |
| 15:35:24 | MED PAPER | 25,00 | 200,00 | 5 000,00 |
| 15:35:17 | JET CONTRACTORS | 258,20 | 32,00 | 8 262,40 |
| 15:35:12 | RESIDENCES DAR SAADA S.A | 30,14 | 3,00 | 90,42 |
| 15:34:09 | ITISSALAT AL-MAGHRIB | 140,00 | 500,00 | 70 000,00 |
| 15:34:00 | FENIE BROSSETTE | 149,00 | 30,00 | 4 470,00 |
| 15:33:52 | STOKVIS NORD AFRIQUE | 18,97 | 140,00 | 2 655,80 |
| 15:33:48 | ITISSALAT AL-MAGHRIB | 140,00 | 500,00 | 70 000,00 |
| 15:33:45 | MUTANDIS SCA | 253,00 | 1 500,00 | 379 500,00 |
| 15:33:42 | JET CONTRACTORS | 258,20 | 18,00 | 4 647,60 |
| 15:33:42 | JET CONTRACTORS | 258,20 | 250,00 | 64 550,00 |
| 15:33:08 | MUTANDIS SCA | 253,00 | 3 000,00 | 759 000,00 |
| 15:33:04 | MED PAPER | 25,00 | 500,00 | 12 500,00 |
| 15:33:04 | MED PAPER | 25,00 | 10,00 | 250,00 |
| 15:33:04 | MED PAPER | 25,00 | 155,00 | 3 875,00 |
| 15:33:04 | MED PAPER | 25,00 | 135,00 | 3 375,00 |
| 15:32:23 | ITISSALAT AL-MAGHRIB | 140,00 | 4 792,00 | 670 880,00 |
| 15:32:22 | MED PAPER | 25,00 | 500,00 | 12 500,00 |
| 15:32:14 | ATTIJARIWAFA BANK | 498,00 | 3 000,00 | 1 494 000,00 |
| 15:32:14 | ATTIJARIWAFA BANK | 498,00 | 343,00 | 170 814,00 |
| 15:32:03 | ITISSALAT AL-MAGHRIB | 140,00 | 500,00 | 70 000,00 |
| 15:31:48 | BCP | 290,00 | 5 000,00 | 1 450 000,00 |
| 15:31:47 | ITISSALAT AL-MAGHRIB | 140,00 | 10 000,00 | 1 400 000,00 |
| 15:31:10 | ATTIJARIWAFA BANK | 498,00 | 4 157,00 | 2 070 186,00 |
| 15:30:57 | JET CONTRACTORS | 258,20 | 383,00 | 98 890,60 |
| 15:30:57 | JET CONTRACTORS | 258,20 | 30,00 | 7 746,00 |
| 15:30:57 | JET CONTRACTORS | 258,20 | 37,00 | 9 553,40 |
| 15:30:57 | JET CONTRACTORS | 258,20 | 200,00 | 51 640,00 |
| 15:30:57 | JET CONTRACTORS | 258,20 | 414,00 | 106 894,80 |
| 15:30:57 | JET CONTRACTORS | 258,20 | 1,00 | 258,20 |
| 15:30:56 | MED PAPER | 25,00 | 500,00 | 12 500,00 |
Affichage de 1-50 sur 1 392 éléments.
