Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 82.53 | 82.73 | 82.69 | 82.47 | -0.2 | -0.24% | 01:39:21 | |
Pétrole Brent (1 Baril) | Jun 24 | 86.91 | 86.96 | 87.09 | 86.8 | -0.05 | -0.06% | 01:39:23 | |
Or (1 Once Troy) | Jun 24 | 2.391 | 2.398 | 2.396 | 2.388 | -6.15 | -0.26% | 01:38:58 | |
Or (1 Once Troy) | Jun 24 | 2.391 | 2.398 | 2.396 | 2.388 | -6.65 | -0.28% | 01:39:46 | |
Argent (1 Once Troy) | Mai 24 | 28.24 | 28.38 | 28.317 | 28.175 | -0.14 | -0.49% | 01:38:56 | |
Argent (1 Once Troy) | Mai 24 | 28.233 | 28.38 | 28.317 | 28.175 | -0.147 | -0.52% | 01:39:42 | |
Cuivre (1 Livre) | Mai 24 | 4.4328 | 4.431 | 4.4385 | 4.4198 | 0.0018 | 0.04% | 01:39:28 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7037 | 2.7033 | 2.7107 | 2.7025 | 0.0004 | 0.01% | 01:38:55 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7037 | 2.7033 | 2.7107 | 2.7025 | 0.0004 | 0.01% | 01:39:21 | |
Fioul (1 Gallon) | Mai 24 | 2.5243 | 2.5328 | 2.5374 | 2.5233 | -0.0085 | -0.34% | 01:38:55 | |
Fioul (1 Gallon) | Mai 24 | 2.5243 | 2.5328 | 2.5374 | 2.5233 | -0.0085 | -0.34% | 01:39:21 | |
Palladium (1 Once Troy) | Jun 24 | 1.023 | 1.031 | 1.033 | 1.019 | -8.75 | -0.85% | 01:38:42 | |
Platine (1 Once Troy) | Jul 24 | 947.95 | 949.2 | 949.85 | 945.7 | -1.25 | -0.13% | 01:38:53 | |
Farine de soja (1 Tonne) | Mai 24 | 337.9 | 338.5 | 338.5 | 337.55 | -0.6 | -0.18% | 01:38:56 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 43.51 | 43.85 | 43.95 | 43.51 | -0.34 | -0.78% | 01:37:48 | |
Soja américain (1 Boisseau) | Mai 24 | 1.132 | 1.133 | 1.134 | 1.132 | -1.38 | -0.12% | 01:38:36 | |
Blé américain (1 Boisseau) | Mai 24 | 535.8 | 536.5 | 537.62 | 535.75 | -0.7 | -0.13% | 01:38:56 | |
Palladium (1 Once Troy) | Jun 24 | 1.023 | 1.031 | 1.033 | 1.019 | -8.73 | -0.85% | 01:39:21 | |
Platine (1 Once Troy) | Jul 24 | 947.95 | 949.2 | 949.85 | 945.7 | -1.25 | -0.13% | 01:39:30 | |
Farine de soja (1 Tonne) | Mai 24 | 337.85 | 338.5 | 338.5 | 337.55 | -0.65 | -0.19% | 01:39:45 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 43.55 | 43.85 | 43.95 | 43.51 | -0.3 | -0.68% | 01:39:22 | |
Soja américain (1 Boisseau) | Mai 24 | 1.132 | 1.133 | 1.134 | 1.132 | -1.38 | -0.12% | 01:39:37 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
GBP/MAD | 12.2464 | 13.0413 | 12.6439 | 12.6403 | 12.6439 | 12.604 | 0.03% | 01:38:30 |
NZD/MAD | 5.9722 | 5.9769 | 5.9745 | 5.9982 | 5.9816 | 5.9735 | -0.38% | 01:38:09 |
AUD/MAD | 6.4938 | 6.5011 | 6.4974 | 6.5021 | 6.5149 | 6.4926 | -0.06% | 01:38:48 |
USD/MAD | 10.1275 | 10.1355 | 10.1315 | 10.1423 | 10.165 | 10.1209 | -0.11% | 01:39:24 |
EUR/MAD | 10.4765 | 11.1565 | 10.8165 | 10.7992 | 10.8165 | 10.7992 | 0.16% | 01:39:34 |
CHF/MAD | 11.0998 | 11.1086 | 11.1042 | 11.1405 | 11.1048 | 11.1006 | -0.33% | 01:39:03 |
GBP/MAD | 12.2464 | 13.0413 | 12.6439 | 12.6403 | 12.6439 | 12.604 | 0.03% | 01:39:26 |
NZD/MAD | 5.9727 | 5.9774 | 5.9751 | 5.9982 | 5.9816 | 5.9735 | -0.39% | 01:39:08 |
AUD/MAD | 6.4939 | 6.4992 | 6.4966 | 6.5021 | 6.5149 | 6.4926 | -0.07% | 01:39:39 |
EUR/USD | 1.0636 | 1.064 | 1.0638 | 1.0644 | 1.0646 | 1.0636 | -0.05% | 01:39:45 |
EUR/GBP | 0.8557 | 0.8558 | 0.8558 | 0.857 | 0.8561 | 0.8555 | 0% | 01:39:43 |
EUR/CHF | 0.9706 | 0.9707 | 0.9706 | 0.9721 | 0.9718 | 0.9704 | -0.04% | 01:39:43 |
USD/JPY | 154.58 | 154.59 | 154.59 | 154.64 | 154.66 | 154.54 | -0.03% | 01:39:44 |
GBP/USD | 1.2428 | 1.2432 | 1.243 | 1.2435 | 1.2446 | 1.2426 | -0.04% | 01:39:42 |
USD/CHF | 0.9122 | 0.9127 | 0.9125 | 0.9119 | 0.9132 | 0.9118 | 0.04% | 01:39:45 |
AUD/USD | 0.6413 | 0.6414 | 0.6413 | 0.6421 | 0.6425 | 0.6411 | -0.1% | 01:39:42 |
USD/CAD | 1.3777 | 1.3778 | 1.3777 | 1.3764 | 1.3781 | 1.3766 | 0.09% | 01:39:45 |
EUR/JPY | 164.44 | 164.45 | 164.44 | 164.77 | 164.64 | 164.4 | -0.09% | 01:39:43 |
NZD/USD | 0.5897 | 0.59 | 0.5899 | 0.5902 | 0.5906 | 0.5896 | -0.04% | 01:39:45 |
AUD/JPY | 99.12 | 99.15 | 99.14 | 99.35 | 99.35 | 99.11 | -0.17% | 01:39:46 |
GBP/JPY | 192.13 | 192.17 | 192.15 | 192.28 | 192.39 | 192.1 | -0.09% | 01:39:45 |
CHF/JPY | 169.41 | 169.43 | 169.42 | 169.51 | 169.64 | 169.23 | -0.07% | 01:39:45 |
EUR/CAD | 1.4655 | 1.4657 | 1.4656 | 1.4699 | 1.4662 | 1.4651 | 0.03% | 01:39:46 |
AUD/CAD | 0.8835 | 0.8837 | 0.8836 | 0.8864 | 0.8871 | 0.8835 | -0.05% | 01:39:44 |
CAD/JPY | 112.19 | 112.22 | 112.2 | 112.1 | 112.34 | 112.11 | -0.12% | 01:39:46 |
NZD/JPY | 91.15 | 91.2 | 91.18 | 91.31 | 91.33 | 91.13 | -0.1% | 01:39:46 |
AUD/NZD | 1.0872 | 1.0876 | 1.0874 | 1.0877 | 1.0887 | 1.0873 | -0.06% | 01:39:30 |
GBP/AUD | 1.938 | 1.9383 | 1.9381 | 1.9353 | 1.9386 | 1.9355 | 0.08% | 01:39:43 |
EUR/AUD | 1.6586 | 1.6588 | 1.6587 | 1.6585 | 1.6591 | 1.656 | 0.08% | 01:39:46 |
GBP/CHF | 1.1341 | 1.1343 | 1.1342 | 1.1343 | 1.1354 | 1.1339 | -0.04% | 01:39:43 |
EUR/NZD | 1.8032 | 1.8039 | 1.8035 | 1.8039 | 1.8043 | 1.8025 | 0.01% | 01:39:46 |
AUD/CHF | 0.5851 | 0.5852 | 0.5852 | 0.5861 | 0.5864 | 0.585 | -0.1% | 01:39:46 |
GBP/NZD | 2.1073 | 2.1078 | 2.1075 | 2.1048 | 2.1084 | 2.1058 | 0.02% | 01:39:46 |
USD/SGD | 1.3622 | 1.363 | 1.3626 | 1.3612 | 1.363 | 1.3614 | 0.04% | 01:39:45 |
USD/HKD | 7.8316 | 7.8317 | 7.8316 | 7.8306 | 7.8323 | 7.8307 | 0% | 01:39:46 |
USD/DKK | 7.0114 | 7.0154 | 7.0134 | 7.0088 | 7.0145 | 7.008 | 0.05% | 01:39:46 |
GBP/CAD | 1.7124 | 1.7128 | 1.7126 | 1.7153 | 1.7166 | 1.7119 | 0.03% | 01:39:31 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.569 | 7.642 | 7.642 | 7.548 | +-73 | +-0.96% | 01:38:54 | |
Nikkei 225 | 37.357 | 38.054 | 37.638 | 37.277 | +-697 | +-1.83% | 01:38:57 | |
S&P/ASX 200 | 7.568 | 7.642 | 7.642 | 7.548 | +-73.8 | +-0.97% | 01:39:44 | |
Nikkei 225 | 37.344 | 38.054 | 37.638 | 37.277 | +-710 | +-1.87% | 01:39:44 |