Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 82.83 | 82.81 | 82.94 | 82.58 | 0.02 | 0.02% | 04:29:45 | |
Pétrole Brent (1 Baril) | Jun 24 | 88.08 | 88.02 | 88.86 | 87.65 | 0.06 | 0.07% | 04:29:44 | |
Gaz naturel (1 BTU) | Jun 24 | 1.978 | 1.97 | 1.981 | 1.961 | 0.008 | 0.41% | 04:30:00 | |
Or (1 Once Troy) | Jun 24 | 2.321 | 2.338 | 2.333 | 2.316 | -16.7 | -0.71% | 04:28:57 | |
Or (1 Once Troy) | Jun 24 | 2.322 | 2.338 | 2.333 | 2.316 | -16.2 | -0.69% | 04:29:44 | |
Argent (1 Once Troy) | Mai 24 | 27.04 | 27.346 | 27.345 | 27.003 | -0.306 | -1.12% | 04:28:56 | |
Argent (1 Once Troy) | Mai 24 | 27.035 | 27.346 | 27.345 | 27.003 | -0.311 | -1.14% | 04:30:00 | |
Cuivre (1 Livre) | Mai 24 | 4.4535 | 4.4568 | 4.4793 | 4.4358 | -0.0033 | -0.07% | 04:29:45 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7375 | 2.7343 | 2.74 | 2.7271 | 0.0032 | 0.12% | 04:28:54 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7386 | 2.7343 | 2.74 | 2.7271 | 0.0043 | 0.16% | 04:30:01 | |
Fioul (1 Gallon) | Mai 24 | 2.5556 | 2.5549 | 2.5593 | 2.5454 | 0.0007 | 0.03% | 04:28:54 | |
Fioul (1 Gallon) | Mai 24 | 2.5563 | 2.5549 | 2.5593 | 2.5454 | 0.0014 | 0.05% | 04:30:01 | |
Palladium (1 Once Troy) | Jun 24 | 998.28 | 1.005 | 1.006 | 997.25 | -7.22 | -0.72% | 04:28:54 | |
Platine (1 Once Troy) | Jul 24 | 910.3 | 912.6 | 914.7 | 909.65 | -2.3 | -0.25% | 04:28:56 | |
Farine de soja (1 Tonne) | Jul 24 | 347.2 | 349.3 | 349.45 | 347.05 | -2.1 | -0.6% | 04:28:54 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.08 | 45.27 | 45.3 | 45.05 | -0.19 | -0.42% | 04:28:51 | |
Soja américain (1 Boisseau) | Mai 24 | 1.159 | 1.165 | 1.165 | 1.158 | -6.75 | -0.58% | 04:28:53 | |
Palladium (1 Once Troy) | Jun 24 | 998.25 | 1.005 | 1.006 | 997.25 | -7.25 | -0.72% | 04:30:01 | |
Platine (1 Once Troy) | Jul 24 | 910.15 | 912.6 | 914.7 | 909.65 | -2.45 | -0.27% | 04:30:01 | |
Coton américain (1 Livre) | Jul 24 | 80.79 | 80.93 | 81.09 | 80.77 | -0.14 | -0.17% | 04:29:26 | |
Farine de soja (1 Tonne) | Jul 24 | 347.15 | 349.3 | 349.45 | 347.05 | -2.15 | -0.62% | 04:29:17 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.09 | 45.27 | 45.3 | 45.05 | -0.18 | -0.4% | 04:29:43 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5875 | 6.5918 | 6.5897 | 6.5873 | 6.5991 | 6.5835 | 0.04% | 04:28:42 |
USD/MAD | 9.8157 | 10.451 | 10.1333 | 10.1525 | 10.1405 | 10.1333 | -0.07% | 04:29:33 |
EUR/MAD | 10.5061 | 11.1861 | 10.8461 | 10.8005 | 10.8461 | 10.8097 | 0.34% | 04:29:41 |
CAD/MAD | 7.1671 | 7.631 | 7.399 | 7.3876 | 7.4037 | 7.3944 | 0.15% | 04:29:02 |
CHF/MAD | 10.731 | 11.4256 | 11.0783 | 11.0706 | 11.094 | 11.0765 | 0.07% | 04:29:02 |
DKK/MAD | 1.4091 | 1.5003 | 1.4547 | 1.4486 | 1.4554 | 1.4534 | 0.42% | 04:29:03 |
GBP/MAD | 12.2325 | 13.0243 | 12.6284 | 12.4991 | 12.6284 | 12.6231 | 0.04% | 04:29:31 |
NZD/MAD | 5.8281 | 6.2053 | 6.0167 | 6.0027 | 6.0253 | 6.0111 | 0.23% | 04:29:09 |
AUD/MAD | 6.5881 | 6.5924 | 6.5903 | 6.5873 | 6.5991 | 6.5835 | 0.05% | 04:29:40 |
EUR/USD | 1.0705 | 1.0709 | 1.0707 | 1.0698 | 1.0709 | 1.0694 | 0.09% | 04:29:36 |
EUR/GBP | 0.859 | 0.8592 | 0.8591 | 0.8627 | 0.8598 | 0.8582 | 0.08% | 04:29:44 |
EUR/CHF | 0.9793 | 0.9795 | 0.9794 | 0.9716 | 0.9795 | 0.9776 | 0.04% | 04:30:00 |
USD/JPY | 155.45 | 155.46 | 155.46 | 155.3 | 155.51 | 155.2 | 0.07% | 04:29:43 |
GBP/USD | 1.2462 | 1.2463 | 1.2462 | 1.2462 | 1.2469 | 1.2444 | 0.01% | 04:30:00 |
USD/CHF | 0.9145 | 0.9149 | 0.9147 | 0.9149 | 0.9154 | 0.914 | -0.02% | 04:30:00 |
AUD/USD | 0.6501 | 0.6502 | 0.6502 | 0.6495 | 0.6511 | 0.6492 | 0.07% | 04:29:40 |
USD/CAD | 1.3694 | 1.3698 | 1.3696 | 1.3696 | 1.3708 | 1.3692 | -0.03% | 04:29:41 |
EUR/JPY | 166.45 | 166.46 | 166.46 | 164.98 | 166.48 | 166 | 0.15% | 04:29:42 |
NZD/USD | 0.5936 | 0.594 | 0.5938 | 0.5935 | 0.5946 | 0.5932 | 0.05% | 04:29:40 |
AUD/JPY | 101.04 | 101.08 | 101.06 | 99.87 | 101.19 | 100.78 | 0.17% | 04:29:27 |
GBP/JPY | 193.72 | 193.76 | 193.74 | 191.22 | 193.81 | 193.32 | 0.06% | 04:30:00 |
CHF/JPY | 169.95 | 169.98 | 169.96 | 169.78 | 170.37 | 169.62 | 0.12% | 04:29:44 |
EUR/CAD | 1.4663 | 1.4664 | 1.4664 | 1.4599 | 1.4672 | 1.464 | 0.02% | 04:29:27 |
AUD/CAD | 0.8902 | 0.8905 | 0.8903 | 0.8836 | 0.8914 | 0.8896 | -0.01% | 04:29:44 |
CAD/JPY | 113.5 | 113.51 | 113.5 | 113.03 | 113.53 | 113.23 | 0.12% | 04:29:28 |
NZD/JPY | 92.27 | 92.33 | 92.3 | 91.63 | 92.42 | 92.09 | 0.15% | 04:29:44 |
AUD/NZD | 1.095 | 1.095 | 1.095 | 1.0897 | 1.0958 | 1.0924 | 0.05% | 04:29:28 |
GBP/AUD | 1.9168 | 1.9172 | 1.917 | 1.9148 | 1.9202 | 1.9097 | -0.06% | 04:29:43 |
EUR/AUD | 1.6468 | 1.647 | 1.6469 | 1.6521 | 1.6483 | 1.6447 | 0.01% | 04:30:00 |
GBP/CHF | 1.1399 | 1.1402 | 1.1401 | 1.1263 | 1.1406 | 1.1391 | -0.04% | 04:29:29 |
EUR/NZD | 1.803 | 1.8037 | 1.8034 | 1.8 | 1.8036 | 1.7975 | 0.06% | 04:30:00 |
AUD/CHF | 0.5945 | 0.5948 | 0.5947 | 0.5882 | 0.5953 | 0.5935 | 0.05% | 04:29:43 |
GBP/NZD | 2.0988 | 2.0993 | 2.0991 | 2.0864 | 2.1007 | 2.0954 | -0.02% | 04:29:40 |
USD/SGD | 1.3607 | 1.3615 | 1.3611 | 1.3617 | 1.3622 | 1.3604 | -0.05% | 04:30:00 |
USD/HKD | 7.8291 | 7.8292 | 7.8292 | 7.8356 | 7.8335 | 7.8284 | -0.03% | 04:29:42 |
USD/DKK | 6.9643 | 6.9683 | 6.9663 | 6.9701 | 6.9742 | 6.9646 | -0.06% | 04:30:00 |
GBP/CAD | 1.7066 | 1.707 | 1.7068 | 1.6919 | 1.7093 | 1.7025 | -0.06% | 04:29:37 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.803 | 38.46 | 38.035 | 37.729 | +-657.08 | +-1.71% | 04:28:55 | |
Hang Seng | 17.354 | 17.201 | 17.463 | 17.111 | +152.73 | +0.89% | 04:28:56 | |
Nikkei 225 | 37.782 | 38.46 | 38.035 | 37.729 | +-677.58 | +-1.76% | 04:29:42 | |
Hang Seng | 17.34 | 17.201 | 17.463 | 17.111 | +138.73 | +0.81% | 04:29:43 |