Connexion
Bourses mondiales : Devises
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 82.84 | 83.36 | 83.68 | 82.48 | -0.52 | -0.62% | 16:19:43 | |
| Pétrole Brent (1 Baril) | Jun 24 | 88.06 | 88.42 | 88.76 | 86.03 | -0.36 | -0.41% | 16:19:43 | |
| Gaz naturel (1 BTU) | Jun 24 | 2.005 | 2.094 | 2.133 | 1.998 | -0.089 | -4.25% | 16:19:03 | |
| Or (1 Once Troy) | Jun 24 | 2.346 | 2.342 | 2.35 | 2.324 | 4 | 0.17% | 16:19:43 | |
| Argent (1 Once Troy) | Mai 24 | 27.36 | 27.362 | 27.525 | 27.065 | -0.002 | -0.01% | 16:19:59 | |
| Cuivre (1 Livre) | Mai 24 | 4.4722 | 4.4345 | 4.4908 | 4.4158 | 0.0377 | 0.85% | 16:19:45 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 10.95 | 10.444 | 10.973 | 10.648 | 506 | 4.84% | 16:19:45 | |
| Bovins d'engraissement () | Mai 24 | 245.14 | 253.77 | 246.97 | 244.14 | -8.64 | -3.4% | 16:19:40 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7294 | 2.7253 | 2.7405 | 2.7111 | 0.0041 | 0.15% | 16:20:00 | |
| Fioul (1 Gallon) | Mai 24 | 2.5499 | 2.5792 | 2.5845 | 2.5364 | -0.0293 | -1.14% | 16:19:45 | |
| Blé américain (1 Boisseau) | Mai 24 | 589.9 | 584 | 589.9 | 578.75 | 5.9 | 1.01% | 16:18:54 | |
| Jus d'orange (1 Livre) | Mai 24 | 366.02 | 359.5 | 367.7 | 356.97 | 6.52 | 1.81% | 16:19:08 | |
| Palladium (1 Once Troy) | Jun 24 | 1.014 | 1.026 | 1.038 | 1.004 | -12.3 | -1.2% | 16:19:31 | |
| Platine (1 Once Troy) | Jul 24 | 914.1 | 922.8 | 929.45 | 911.1 | -8.7 | -0.94% | 16:20:00 | |
| Café US C (1 Livre) | Jul 24 | 227.32 | 221.85 | 227.47 | 220.23 | 5.47 | 2.47% | 16:19:45 | |
| Maïs américain (1 Boisseau) | Mai 24 | 442.4 | 443 | 444.5 | 439.1 | -0.6 | -0.14% | 16:19:35 | |
| Coton américain (1 Livre) | Jul 24 | 81.53 | 81.72 | 81.99 | 81.03 | -0.19 | -0.23% | 16:19:35 | |
| Farine de soja (1 Tonne) | Jul 24 | 351.75 | 346.1 | 351.85 | 345.7 | 5.65 | 1.63% | 16:19:44 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 45.66 | 45.88 | 45.98 | 45.36 | -0.22 | -0.48% | 16:19:58 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.177 | 1.167 | 1.177 | 1.165 | 10 | 0.86% | 16:19:45 | |
| Sucre américain (1 Livre) | Mai 24 | 20.03 | 19.91 | 20.04 | 19.75 | 0.12 | 0.6% | 16:19:39 | |
| Blé américain (1 Boisseau) | Mai 24 | 589 | 584 | 589.9 | 578.75 | 5 | 0.86% | 16:19:58 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.5844 | 6.5897 | 6.587 | 6.5715 | 6.6191 | 6.5672 | 0.22% | 16:18:47 |
| USD/MAD | 9.8313 | 10.4676 | 10.1494 | 10.1525 | 10.1525 | 10.0937 | -0.03% | 16:19:22 |
| EUR/MAD | 10.5061 | 11.1861 | 10.8461 | 10.8005 | 10.8461 | 10.8097 | 0.34% | 16:19:26 |
| CAD/MAD | 7.163 | 7.6267 | 7.3949 | 7.4137 | 7.4334 | 7.3746 | -0.25% | 16:19:02 |
| CHF/MAD | 10.7581 | 11.4544 | 11.1062 | 11.1304 | 11.1395 | 11.0343 | -0.22% | 16:19:03 |
| DKK/MAD | 1.4092 | 1.5004 | 1.4548 | 1.4531 | 1.4578 | 1.4456 | 0.11% | 16:19:03 |
| CNY/MAD | 1.3568 | 1.4446 | 1.4007 | 1.4013 | 1.4013 | 1.393 | 0.15% | 16:19:02 |
| GBP/MAD | 12.2274 | 13.0188 | 12.6231 | 12.4991 | 12.6231 | 12.5395 | 0.67% | 16:19:22 |
| AUD/MAD | 6.5827 | 6.591 | 6.5869 | 6.5715 | 6.6191 | 6.5672 | 0.22% | 16:19:32 |
| EUR/USD | 1.0686 | 1.069 | 1.0688 | 1.0701 | 1.0715 | 1.0678 | -0.1% | 16:19:37 |
| EUR/GBP | 0.8593 | 0.8595 | 0.8594 | 0.8627 | 0.8601 | 0.8588 | -0.02% | 16:19:36 |
| EUR/CHF | 0.9768 | 0.9769 | 0.9768 | 0.9716 | 0.9778 | 0.9748 | 0.1% | 16:20:01 |
| USD/JPY | 155 | 155.01 | 155.01 | 154.82 | 155.17 | 154.74 | 0.12% | 16:20:00 |
| GBP/USD | 1.2437 | 1.2438 | 1.2437 | 1.2445 | 1.2465 | 1.2422 | -0.09% | 16:20:00 |
| USD/CHF | 0.9138 | 0.9142 | 0.914 | 0.9117 | 0.9153 | 0.9113 | 0.25% | 16:19:36 |
| AUD/USD | 0.6489 | 0.649 | 0.6489 | 0.6486 | 0.653 | 0.6482 | 0.07% | 16:19:38 |
| USD/CAD | 1.3724 | 1.3726 | 1.3725 | 1.3663 | 1.3727 | 1.3655 | 0.47% | 16:19:43 |
| EUR/JPY | 165.67 | 165.69 | 165.68 | 164.98 | 165.88 | 165.41 | -0.01% | 16:20:01 |
| NZD/USD | 0.5924 | 0.5928 | 0.5926 | 0.5937 | 0.5952 | 0.5923 | -0.07% | 16:20:00 |
| AUD/JPY | 100.52 | 100.55 | 100.53 | 99.87 | 101.07 | 100.25 | 0.1% | 16:19:43 |
| GBP/JPY | 192.78 | 192.81 | 192.8 | 191.22 | 192.96 | 192.42 | 0.02% | 16:20:00 |
| CHF/JPY | 169.6 | 169.62 | 169.61 | 169.78 | 169.88 | 169.2 | -0.11% | 16:20:01 |
| EUR/CAD | 1.4668 | 1.4671 | 1.467 | 1.4599 | 1.4671 | 1.4609 | 0.34% | 16:19:59 |
| AUD/CAD | 0.8905 | 0.8908 | 0.8906 | 0.8836 | 0.8919 | 0.8855 | 0.49% | 16:19:36 |
| CAD/JPY | 112.93 | 112.96 | 112.94 | 113.03 | 113.38 | 112.86 | -0.34% | 16:19:43 |
| NZD/JPY | 91.77 | 91.81 | 91.79 | 91.63 | 92.14 | 91.72 | 0% | 16:20:01 |
| AUD/NZD | 1.095 | 1.0954 | 1.0952 | 1.0897 | 1.0983 | 1.0917 | 0.14% | 16:19:44 |
| GBP/AUD | 1.9165 | 1.9169 | 1.9167 | 1.9148 | 1.9217 | 1.9089 | -0.12% | 16:19:59 |
| EUR/AUD | 1.6472 | 1.6474 | 1.6473 | 1.6521 | 1.6515 | 1.6408 | -0.14% | 16:19:58 |
| GBP/CHF | 1.1365 | 1.1368 | 1.1366 | 1.1263 | 1.138 | 1.1345 | 0.11% | 16:20:01 |
| EUR/NZD | 1.8039 | 1.8042 | 1.8041 | 1.8 | 1.8045 | 1.7989 | -0% | 16:19:39 |
| AUD/CHF | 0.5927 | 0.593 | 0.5928 | 0.5882 | 0.5953 | 0.5907 | 0.22% | 16:19:36 |
| GBP/NZD | 2.0986 | 2.0994 | 2.099 | 2.0864 | 2.0996 | 2.0924 | 0.02% | 16:19:59 |
| USD/SGD | 1.3617 | 1.3622 | 1.362 | 1.3611 | 1.3621 | 1.3585 | 0.07% | 16:19:36 |
| USD/HKD | 7.8324 | 7.8327 | 7.8325 | 7.8356 | 7.8392 | 7.8314 | -0.03% | 16:19:29 |
| USD/DKK | 6.9754 | 6.9794 | 6.9774 | 6.9697 | 6.9839 | 6.9627 | 0.1% | 16:20:01 |
| GBP/CAD | 1.7069 | 1.7073 | 1.7071 | 1.6919 | 1.7078 | 1.6995 | 0.36% | 16:20:01 |
Dernière Heure
Cannabis licite : des produits marocains en vente dès juin
