Connexion
Bourses mondiales : Devises
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mai 24 | 85.78 | 82.73 | 85.95 | 82.47 | 3.05 | 3.69% | 02:49:45 | |
| Pétrole Brent (1 Baril) | Jun 24 | 90.18 | 86.96 | 90.33 | 86.8 | 3.22 | 3.7% | 02:49:43 | |
| Gaz naturel (1 BTU) | Mai 24 | 1.788 | 1.747 | 1.793 | 1.742 | 0.041 | 2.35% | 02:49:45 | |
| Or (1 Once Troy) | Jun 24 | 2.429 | 2.398 | 2.433 | 2.388 | 31.75 | 1.32% | 02:49:45 | |
| Argent (1 Once Troy) | Mai 24 | 28.977 | 28.38 | 28.977 | 28.175 | 0.597 | 2.1% | 02:49:00 | |
| Argent (1 Once Troy) | Mai 24 | 28.988 | 28.38 | 29.01 | 28.175 | 0.608 | 2.14% | 02:49:43 | |
| Cuivre (1 Livre) | Mai 24 | 4.4737 | 4.431 | 4.4772 | 4.4198 | 0.0427 | 0.96% | 02:49:45 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7809 | 2.7033 | 2.7828 | 2.7014 | 0.0776 | 2.87% | 02:49:45 | |
| Fioul (1 Gallon) | Mai 24 | 2.6 | 2.5328 | 2.6052 | 2.5232 | 0.0672 | 2.65% | 02:49:45 | |
| Platine (1 Once Troy) | Jul 24 | 958.6 | 949.2 | 958.7 | 945.7 | 9.4 | 0.99% | 02:49:00 | |
| Maïs américain (1 Boisseau) | Mai 24 | 428.1 | 427.25 | 428.4 | 426.75 | 0.85 | 0.2% | 02:47:53 | |
| Coton américain (1 Livre) | Mai 24 | 78.28 | 78.35 | 78.74 | 78.18 | -0.07 | -0.09% | 02:49:00 | |
| Farine de soja (1 Tonne) | Mai 24 | 338.5 | 338.5 | 338.9 | 337.55 | 0 | 0% | 02:48:47 | |
| Huile de Soja américaine (1 Livre) | Mai 24 | 44.15 | 43.85 | 44.17 | 43.51 | 0.3 | 0.68% | 02:49:00 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.136 | 1.133 | 1.136 | 1.131 | 3 | 0.26% | 02:48:53 | |
| Blé américain (1 Boisseau) | Mai 24 | 542.3 | 536.5 | 543 | 535.75 | 5.8 | 1.08% | 02:48:38 | |
| Palladium (1 Once Troy) | Jun 24 | 1.046 | 1.031 | 1.047 | 1.019 | 14.53 | 1.41% | 02:49:44 | |
| Platine (1 Once Troy) | Jul 24 | 959.5 | 949.2 | 960.2 | 945.7 | 10.3 | 1.09% | 02:49:45 | |
| Maïs américain (1 Boisseau) | Mai 24 | 428.1 | 427.25 | 428.4 | 426.75 | 0.85 | 0.2% | 02:49:45 | |
| Coton américain (1 Livre) | Mai 24 | 78.34 | 78.35 | 78.74 | 78.18 | -0.01 | -0.01% | 02:49:45 | |
| Huile de Soja américaine (1 Livre) | Mai 24 | 44.15 | 43.85 | 44.17 | 43.51 | 0.3 | 0.68% | 02:49:28 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.136 | 1.133 | 1.136 | 1.131 | 3 | 0.26% | 02:49:45 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.4755 | 6.4797 | 6.4776 | 6.5021 | 6.5149 | 6.4621 | -0.36% | 02:48:42 |
| USD/MAD | 9.8477 | 10.4869 | 10.1673 | 10.1423 | 10.1673 | 10.1315 | 0.35% | 02:49:24 |
| EUR/MAD | 10.4765 | 11.1565 | 10.8165 | 10.7992 | 10.8165 | 10.7992 | 0.16% | 02:49:32 |
| CHF/MAD | 10.8503 | 11.5546 | 11.2024 | 11.1133 | 11.2197 | 11.1006 | 0.8% | 02:49:03 |
| DKK/MAD | 1.4021 | 1.4931 | 1.4476 | 1.4475 | 1.4499 | 1.4444 | 0.01% | 02:49:03 |
| CNY/MAD | 1.3598 | 1.4481 | 1.404 | 1.3987 | 1.4046 | 1.3996 | 0.37% | 02:49:02 |
| GBP/MAD | 12.2381 | 13.0325 | 12.6353 | 12.6403 | 12.6439 | 12.6353 | -0.07% | 02:49:26 |
| NZD/MAD | 5.7786 | 6.1537 | 5.9662 | 5.9885 | 5.9952 | 5.9591 | -0.37% | 02:49:08 |
| AUD/MAD | 6.4784 | 6.4826 | 6.4805 | 6.5021 | 6.5149 | 6.4621 | -0.32% | 02:49:28 |
| EUR/USD | 1.0623 | 1.0625 | 1.0624 | 1.0644 | 1.0646 | 1.0614 | -0.18% | 02:50:01 |
| EUR/GBP | 0.8561 | 0.8563 | 0.8562 | 0.857 | 0.8563 | 0.8555 | 0.05% | 02:49:45 |
| EUR/CHF | 0.9642 | 0.9644 | 0.9643 | 0.9721 | 0.9718 | 0.9618 | -0.69% | 02:49:45 |
| USD/JPY | 154.25 | 154.26 | 154.25 | 154.64 | 154.68 | 153.98 | -0.25% | 02:50:01 |
| GBP/USD | 1.2407 | 1.2409 | 1.2408 | 1.2435 | 1.2446 | 1.2398 | -0.22% | 02:49:45 |
| USD/CHF | 0.9076 | 0.9077 | 0.9076 | 0.9119 | 0.9132 | 0.9061 | -0.49% | 02:49:45 |
| AUD/USD | 0.6381 | 0.6382 | 0.6381 | 0.6421 | 0.6425 | 0.6366 | -0.61% | 02:50:01 |
| USD/CAD | 1.3786 | 1.3788 | 1.3787 | 1.3764 | 1.3797 | 1.3766 | 0.16% | 02:49:45 |
| EUR/JPY | 163.82 | 163.84 | 163.83 | 164.77 | 164.64 | 163.44 | -0.46% | 02:49:45 |
| NZD/USD | 0.587 | 0.5871 | 0.587 | 0.5902 | 0.5906 | 0.586 | -0.53% | 02:49:45 |
| AUD/JPY | 98.41 | 98.45 | 98.43 | 99.35 | 99.35 | 98.05 | -0.89% | 02:49:44 |
| GBP/JPY | 191.37 | 191.42 | 191.39 | 192.28 | 192.39 | 190.94 | -0.48% | 02:50:01 |
| CHF/JPY | 169.9 | 169.96 | 169.93 | 169.51 | 170.06 | 169.23 | 0.23% | 02:49:45 |
| EUR/CAD | 1.4646 | 1.4648 | 1.4647 | 1.4699 | 1.4665 | 1.4641 | -0.03% | 02:49:45 |
| AUD/CAD | 0.8797 | 0.88 | 0.8799 | 0.8864 | 0.8871 | 0.8782 | -0.46% | 02:50:01 |
| CAD/JPY | 111.83 | 111.89 | 111.86 | 112.1 | 112.34 | 111.62 | -0.43% | 02:49:44 |
| NZD/JPY | 90.52 | 90.55 | 90.53 | 91.31 | 91.33 | 90.25 | -0.81% | 02:49:44 |
| AUD/NZD | 1.087 | 1.0874 | 1.0872 | 1.0877 | 1.0887 | 1.0859 | -0.07% | 02:49:44 |
| GBP/AUD | 1.9439 | 1.9443 | 1.9441 | 1.9353 | 1.9482 | 1.9355 | 0.39% | 02:49:45 |
| EUR/AUD | 1.6645 | 1.6648 | 1.6646 | 1.6585 | 1.668 | 1.656 | 0.44% | 02:50:01 |
| GBP/CHF | 1.1261 | 1.1264 | 1.1263 | 1.1343 | 1.1354 | 1.1235 | -0.74% | 02:49:45 |
| EUR/NZD | 1.8094 | 1.8098 | 1.8096 | 1.8039 | 1.8116 | 1.8025 | 0.35% | 02:49:45 |
| AUD/CHF | 0.5791 | 0.5795 | 0.5793 | 0.5861 | 0.5864 | 0.5769 | -1.11% | 02:49:44 |
| GBP/NZD | 2.1133 | 2.114 | 2.1136 | 2.1048 | 2.116 | 2.1058 | 0.31% | 02:50:01 |
| USD/SGD | 1.3645 | 1.3653 | 1.3649 | 1.3612 | 1.3659 | 1.3614 | 0.21% | 02:49:45 |
| USD/HKD | 7.8297 | 7.8328 | 7.8312 | 7.8306 | 7.8331 | 7.8305 | -0% | 02:49:45 |
| USD/DKK | 7.0189 | 7.0258 | 7.0224 | 7.0088 | 7.0293 | 7.008 | 0.18% | 02:49:45 |
| GBP/CAD | 1.7104 | 1.711 | 1.7107 | 1.7153 | 1.7166 | 1.7104 | -0.08% | 02:49:45 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 16.094 | 16.385 | 16.217 | 16.043 | +-291.87 | +-1.78% | 02:48:55 | |
| S&P/ASX 200 | 7.527 | 7.642 | 7.642 | 7.509 | +-114.8 | +-1.5% | 02:49:44 | |
| Nikkei 225 | 36.937 | 38.054 | 37.638 | 36.839 | +-1.117 | +-2.94% | 02:49:43 | |
| Hang Seng | 16.111 | 16.385 | 16.217 | 16.043 | +-274.87 | +-1.68% | 02:49:43 |
Dernière Heure
Assurance : les nouveaux risques et les moyens d’y faire face
