Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 83.11 | 81.35 | 83.21 | 81.52 | 1.76 | 2.16% | 28/03 | |
Pétrole Brent (1 Baril) | Jun 24 | 86.99 | 85.41 | 87.07 | 86.91 | 0.04 | 0.05% | 28/03 | |
Gaz naturel (1 BTU) | Mai 24 | 1.752 | 1.718 | 1.786 | 1.686 | 0.034 | 1.98% | 28/03 | |
Argent (1 Once Troy) | Mai 24 | 25.1 | 24.752 | 25.1 | 25.1 | 0.002 | 0.01% | 04:00:16 | |
Cuivre (1 Livre) | Mai 24 | 4.0115 | 4 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 04:00:16 | |
Cacao américain (1 Tonne Métrique) | Mai 24 | 9.74 | 9.843 | 10.014 | 9.671 | -103 | -1.05% | 28/03 | |
Bovins d'engraissement () | Mai 24 | 248.93 | 253.77 | 255.96 | 245.45 | -4.84 | -1.91% | 09:30:17 | |
Fioul (1 Gallon) | Mai 24 | 2.6174 | 2.6025 | 2.6307 | 2.5847 | 0.0149 | 0.57% | 28/03 | |
Coton américain (1 Livre) | Mai 24 | 91.46 | 90.77 | 91.96 | 90.53 | 0.69 | 0.76% | 28/03 | |
Farine de soja (1 Tonne) | Mai 24 | 337.5 | 339 | 337.5 | 337.5 | -0.05 | -0.01% | 04:00:16 | |
Palladium (1 Once Troy) | Jun 24 | 1.023 | 991 | 1.023 | 1.023 | 0 | 0% | 04:00:16 | |
Platine (1 Once Troy) | Jul 24 | 923 | 909.7 | 923 | 923 | 0.15 | 0.02% | 04:00:16 | |
Maïs américain (1 Boisseau) | Mai 24 | 442.25 | 427 | 442.25 | 442.25 | -0.15 | -0.03% | 04:00:16 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 48.16 | 47.67 | 48.16 | 48.16 | 0.01 | 0.02% | 04:00:16 | |
Blé américain (1 Boisseau) | Mai 24 | 561.5 | 548 | 561.5 | 561.5 | -0.3 | -0.05% | 04:00:16 | |
Café US C (1 Livre) | Mai 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 28/03 | |
Sucre américain (1 Livre) | Mai 24 | 22.5 | 22.19 | 22.59 | 22.1 | 0.31 | 1.4% | 28/03 | |
Maïs américain (1 Boisseau) | Mai 24 | 442.25 | 427 | 442.25 | 442.25 | -0.15 | -0.03% | 09:30:17 | |
Farine de soja (1 Tonne) | Mai 24 | 337.5 | 339 | 337.5 | 337.5 | -0.05 | -0.01% | 09:30:17 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 48.16 | 47.67 | 48.16 | 48.16 | 0.01 | 0.02% | 09:30:17 | |
Soja américain (1 Boisseau) | Mai 24 | 1.192 | 1.192 | 1.192 | 1.192 | -0.12 | -0.01% | 09:30:17 | |
Blé américain (1 Boisseau) | Mai 24 | 561.5 | 548 | 561.5 | 561.5 | -0.3 | -0.05% | 09:30:17 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
NZD/MAD | 5.87 | 6.2471 | 6.0586 | 6.0413 | 6.0641 | 6.051 | 0.29% | 12:18:07 |
AUD/MAD | 6.5662 | 6.5745 | 6.5704 | 6.5912 | 6.6094 | 6.5612 | -0.32% | 12:18:45 |
USD/MAD | 9.7782 | 10.4085 | 10.0933 | 10.0925 | 10.1415 | 10.0933 | -0.48% | 12:19:25 |
EUR/MAD | 10.5482 | 11.2282 | 10.8882 | 10.9109 | 10.927 | 10.8882 | -0.36% | 12:19:35 |
CHF/MAD | 10.8963 | 11.5961 | 11.2462 | 11.1893 | 11.2574 | 11.2312 | 0.51% | 12:19:03 |
DKK/MAD | 1.4208 | 1.5121 | 1.4664 | 1.4652 | 1.4673 | 1.4641 | 0.09% | 12:19:04 |
CNY/MAD | 1.3608 | 1.4482 | 1.4045 | 1.4017 | 1.4045 | 1.4029 | 0.2% | 12:19:02 |
GBP/MAD | 12.3392 | 13.1347 | 12.737 | 12.7336 | 12.8009 | 12.737 | -0.37% | 12:19:37 |
AUD/MAD | 6.5657 | 6.574 | 6.5698 | 6.5912 | 6.6094 | 6.5612 | -0.32% | 12:19:40 |
EUR/USD | 1.0785 | 1.0789 | 1.0787 | 1.0788 | 1.0796 | 1.0768 | 0% | 12:19:42 |
EUR/GBP | 0.8548 | 0.8549 | 0.8548 | 0.8576 | 0.8555 | 0.853 | 0.02% | 12:19:31 |
EUR/CHF | 0.9712 | 0.9731 | 0.9722 | 0.9748 | 0.9741 | 0.9708 | -0.05% | 12:19:31 |
USD/JPY | 151.33 | 151.37 | 151.35 | 151.37 | 151.5 | 151.19 | -0.01% | 12:19:43 |
GBP/USD | 1.2616 | 1.2621 | 1.2619 | 1.2621 | 1.2636 | 1.2609 | -0.03% | 12:19:36 |
USD/CHF | 0.9014 | 0.9018 | 0.9016 | 0.9011 | 0.903 | 0.9007 | 0% | 12:19:39 |
AUD/USD | 0.6512 | 0.6517 | 0.6514 | 0.6515 | 0.6525 | 0.6504 | -0.01% | 12:19:36 |
USD/CAD | 1.3547 | 1.3548 | 1.3548 | 1.3539 | 1.3562 | 1.3532 | 0.07% | 12:19:41 |
EUR/JPY | 163.21 | 163.26 | 163.24 | 164.09 | 163.55 | 162.94 | -0.01% | 12:19:36 |
NZD/USD | 0.5973 | 0.5977 | 0.5975 | 0.5971 | 0.5981 | 0.5967 | 0.07% | 12:19:42 |
AUD/JPY | 98.57 | 98.6 | 98.59 | 99.03 | 98.72 | 98.47 | -0.02% | 12:19:40 |
GBP/JPY | 190.95 | 190.99 | 190.97 | 191.34 | 191.22 | 190.75 | -0.04% | 12:19:32 |
CHF/JPY | 167.77 | 167.87 | 167.82 | 168.34 | 168.1 | 167.5 | -0.01% | 12:20:01 |
EUR/CAD | 1.4611 | 1.4615 | 1.4613 | 1.4724 | 1.4623 | 1.4585 | 0.05% | 12:19:35 |
AUD/CAD | 0.8824 | 0.8829 | 0.8827 | 0.8885 | 0.8832 | 0.8814 | 0.06% | 12:19:40 |
CAD/JPY | 111.72 | 111.73 | 111.72 | 111.45 | 111.91 | 111.63 | -0.07% | 12:19:40 |
NZD/JPY | 90.4 | 90.42 | 90.41 | 90.88 | 90.49 | 90.31 | 0.04% | 12:19:41 |
AUD/NZD | 1.0903 | 1.0905 | 1.0904 | 1.0894 | 1.0915 | 1.0892 | -0.06% | 12:19:40 |
GBP/AUD | 1.9369 | 1.9375 | 1.9372 | 1.9322 | 1.9401 | 1.9359 | -0.01% | 12:19:40 |
EUR/AUD | 1.6553 | 1.6563 | 1.6558 | 1.6571 | 1.657 | 1.6529 | 0.02% | 12:20:01 |
GBP/CHF | 1.1376 | 1.1378 | 1.1377 | 1.1366 | 1.1398 | 1.1366 | -0.04% | 12:19:59 |
EUR/NZD | 1.8054 | 1.8057 | 1.8055 | 1.8053 | 1.8071 | 1.8031 | -0.04% | 12:19:40 |
AUD/CHF | 0.587 | 0.5877 | 0.5873 | 0.5882 | 0.5883 | 0.5868 | -0.03% | 12:19:40 |
GBP/NZD | 2.1111 | 2.1129 | 2.112 | 2.1049 | 2.1159 | 2.1089 | -0.08% | 12:19:41 |
USD/SGD | 1.3488 | 1.3496 | 1.3492 | 1.3498 | 1.3506 | 1.3488 | -0.06% | 12:19:35 |
USD/HKD | 7.826 | 7.8261 | 7.826 | 7.8218 | 7.8278 | 7.8238 | -0% | 12:19:27 |
USD/DKK | 6.9147 | 6.9155 | 6.9151 | 6.9121 | 6.9265 | 6.9094 | 0.04% | 12:19:40 |
GBP/CAD | 1.7094 | 1.7097 | 1.7096 | 1.7167 | 1.7116 | 1.7079 | 0.02% | 12:19:40 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5.082 | 5.083 | 5.103 | 5.081 | +1.11 | +0.02% | 28/03 | |
Nikkei 225 | 40.369 | 40.168 | 40.521 | 40.268 | +201.37 | +0.5% | 06:00:00 | |
Nikkei 225 | 40.369 | 40.369 | 40.521 | 40.268 | +201.37 | +0.5% | 06:00:00 | |
Hang Seng | 16.541 | 16.541 | 16.725 | 16.345 | +0 | +0% | 28/03 |