Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 82.73 | 81.35 | 82.74 | 81.53 | 1.38 | 1.7% | 12:39:44 | |
Pétrole Brent (1 Baril) | Jun 24 | 86.64 | 85.41 | 86.65 | 85.51 | 1.23 | 1.44% | 12:39:44 | |
Gaz naturel (1 BTU) | Mai 24 | 1.722 | 1.718 | 1.722 | 1.688 | 0.004 | 0.23% | 12:39:44 | |
Or (1 Once Troy) | Jun 24 | 2.228 | 2.212 | 2.237 | 2.207 | 15.85 | 0.72% | 12:39:43 | |
Argent (1 Once Troy) | Mai 24 | 24.683 | 24.752 | 24.837 | 24.505 | -0.069 | -0.28% | 12:39:42 | |
Cuivre (1 Livre) | Mai 24 | 3.9923 | 4 | 4.0397 | 3.9875 | -0.0077 | -0.19% | 12:39:38 | |
Cacao américain (1 Tonne Métrique) | Mai 24 | 9.815 | 9.622 | 10.008 | 9.778 | 193 | 2.01% | 12:39:27 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.6972 | 2.6719 | 2.7012 | 2.6683 | 0.0253 | 0.95% | 12:39:46 | |
Fioul (1 Gallon) | Mai 24 | 2.6185 | 2.6025 | 2.6227 | 2.5846 | 0.016 | 0.61% | 12:39:44 | |
Maïs américain (1 Boisseau) | Mai 24 | 427.38 | 427 | 427.75 | 426 | 0.38 | 0.09% | 12:38:22 | |
Coton américain (1 Livre) | Mai 24 | 91.55 | 90.77 | 91.96 | 90.87 | 0.78 | 0.86% | 12:38:57 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 47.71 | 47.67 | 47.94 | 47.55 | 0.04 | 0.08% | 12:38:47 | |
Soja américain (1 Boisseau) | Mai 24 | 1.189 | 1.191 | 1.194 | 1.186 | -2 | -0.17% | 12:38:58 | |
Sucre américain (1 Livre) | Mai 24 | 22.45 | 22.19 | 22.49 | 22.1 | 0.26 | 1.17% | 12:38:47 | |
Palladium (1 Once Troy) | Jun 24 | 1.008 | 991 | 1.013 | 992.5 | 17.78 | 1.79% | 12:39:44 | |
Platine (1 Once Troy) | Jul 24 | 912.55 | 909.7 | 915.65 | 904.35 | 2.85 | 0.31% | 12:39:42 | |
Café US C (1 Livre) | Mai 24 | 188.88 | 190.65 | 191.12 | 187.8 | -1.77 | -0.93% | 12:39:45 | |
Coton américain (1 Livre) | Mai 24 | 91.56 | 90.77 | 91.96 | 90.87 | 0.79 | 0.87% | 12:39:46 | |
Farine de soja (1 Tonne) | Mai 24 | 337.55 | 339 | 338.85 | 336.35 | -1.45 | -0.43% | 12:39:33 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 47.73 | 47.67 | 47.94 | 47.55 | 0.06 | 0.13% | 12:39:40 | |
Soja américain (1 Boisseau) | Mai 24 | 1.189 | 1.191 | 1.194 | 1.186 | -2 | -0.17% | 12:39:14 | |
Blé américain (1 Boisseau) | Mai 24 | 547.8 | 548 | 550.4 | 545.25 | -0.2 | -0.04% | 12:39:45 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
CAD/MAD | 7.2276 | 7.6918 | 7.4597 | 7.4499 | 7.4668 | 7.4436 | 0.13% | 12:38:02 |
CHF/MAD | 10.8394 | 11.5356 | 11.1875 | 11.1761 | 11.2048 | 11.1782 | 0.1% | 12:38:03 |
DKK/MAD | 1.4201 | 1.5114 | 1.4658 | 1.4701 | 1.4713 | 1.4641 | -0.29% | 12:38:03 |
NZD/MAD | 5.8547 | 6.2307 | 6.0427 | 6.0651 | 6.0832 | 6.0362 | -0.37% | 12:38:08 |
AUD/MAD | 6.5784 | 6.5837 | 6.581 | 6.6231 | 6.6388 | 6.5763 | -0.64% | 12:38:43 |
CAD/MAD | 7.2276 | 7.6918 | 7.4597 | 7.4499 | 7.4668 | 7.4436 | 0.13% | 12:40:02 |
CHF/MAD | 10.84 | 11.5362 | 11.1881 | 11.1761 | 11.2048 | 11.1782 | 0.11% | 12:39:02 |
DKK/MAD | 1.4202 | 1.5114 | 1.4658 | 1.4701 | 1.4713 | 1.4641 | -0.29% | 12:39:03 |
NZD/MAD | 5.8542 | 6.2302 | 6.0422 | 6.0651 | 6.0832 | 6.0362 | -0.38% | 12:39:07 |
AUD/MAD | 6.579 | 6.5833 | 6.5812 | 6.6231 | 6.6388 | 6.5763 | -0.63% | 12:39:29 |
EUR/USD | 1.079 | 1.0794 | 1.0792 | 1.0827 | 1.0828 | 1.0775 | -0.31% | 12:39:43 |
EUR/GBP | 0.8548 | 0.8549 | 0.8548 | 0.8576 | 0.8572 | 0.8546 | -0.22% | 12:39:43 |
EUR/CHF | 0.9771 | 0.9774 | 0.9772 | 0.9748 | 0.9801 | 0.9759 | -0.14% | 12:39:43 |
USD/JPY | 151.3 | 151.31 | 151.3 | 151.32 | 151.55 | 151.25 | -0.01% | 12:39:43 |
GBP/USD | 1.2622 | 1.2626 | 1.2624 | 1.2638 | 1.2641 | 1.2586 | -0.11% | 12:39:44 |
USD/CHF | 0.9053 | 0.9057 | 0.9055 | 0.9036 | 0.9065 | 0.9036 | 0.2% | 12:39:43 |
AUD/USD | 0.6494 | 0.6495 | 0.6495 | 0.6534 | 0.6541 | 0.6485 | -0.59% | 12:39:44 |
USD/CAD | 1.3579 | 1.3583 | 1.3581 | 1.3566 | 1.3614 | 1.3566 | 0.1% | 12:39:43 |
EUR/JPY | 163.21 | 163.23 | 163.22 | 164.09 | 163.9 | 163.13 | -0.32% | 12:39:46 |
NZD/USD | 0.5961 | 0.5965 | 0.5963 | 0.6003 | 0.6006 | 0.5957 | -0.67% | 12:39:41 |
AUD/JPY | 98.21 | 98.24 | 98.22 | 99.03 | 99.5 | 98.17 | -0.6% | 12:39:43 |
GBP/JPY | 190.93 | 190.96 | 190.94 | 191.34 | 191.26 | 190.57 | -0.12% | 12:39:39 |
CHF/JPY | 167.03 | 167.05 | 167.04 | 168.34 | 167.44 | 166.9 | -0.18% | 12:39:45 |
EUR/CAD | 1.4655 | 1.4657 | 1.4656 | 1.4724 | 1.4699 | 1.4651 | -0.22% | 12:39:46 |
AUD/CAD | 0.8819 | 0.8821 | 0.882 | 0.8885 | 0.8877 | 0.8818 | -0.51% | 12:39:43 |
CAD/JPY | 111.38 | 111.41 | 111.39 | 111.45 | 111.55 | 111.23 | -0.08% | 12:39:29 |
NZD/JPY | 90.18 | 90.22 | 90.2 | 90.88 | 90.84 | 90.17 | -0.64% | 12:39:44 |
AUD/NZD | 1.0888 | 1.0891 | 1.089 | 1.0894 | 1.0907 | 1.0876 | 0.06% | 12:39:21 |
GBP/AUD | 1.9436 | 1.9439 | 1.9438 | 1.9322 | 1.9449 | 1.9314 | 0.49% | 12:39:41 |
EUR/AUD | 1.6616 | 1.6618 | 1.6617 | 1.6571 | 1.6625 | 1.6549 | 0.28% | 12:39:46 |
GBP/CHF | 1.1429 | 1.1432 | 1.1431 | 1.1366 | 1.1439 | 1.1399 | 0.06% | 12:39:43 |
EUR/NZD | 1.8094 | 1.8097 | 1.8095 | 1.8053 | 1.81 | 1.8024 | 0.34% | 12:39:44 |
AUD/CHF | 0.5879 | 0.5882 | 0.588 | 0.5882 | 0.5916 | 0.5874 | -0.44% | 12:39:42 |
GBP/NZD | 2.1164 | 2.1171 | 2.1168 | 2.1049 | 2.1176 | 2.1028 | 0.55% | 12:39:46 |
USD/SGD | 1.3492 | 1.3522 | 1.3507 | 1.3474 | 1.3518 | 1.3467 | 0.23% | 12:39:44 |
USD/DKK | 6.9083 | 6.9123 | 6.9103 | 6.886 | 6.9211 | 6.8866 | 0.35% | 12:39:43 |
GBP/CAD | 1.7143 | 1.7146 | 1.7144 | 1.7167 | 1.716 | 1.7132 | -0.03% | 12:39:43 |