Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 82.76 | 83.36 | 83.68 | 82.44 | -0.6 | -0.72% | 21:28:50 | |
Pétrole brut WTI (1 Baril) | Jun 24 | 82.77 | 83.36 | 83.68 | 82.44 | -0.59 | -0.71% | 21:30:00 | |
Gaz naturel (1 BTU) | Jun 24 | 1.966 | 2.094 | 2.133 | 1.961 | -0.128 | -6.11% | 21:27:36 | |
Gaz naturel (1 BTU) | Jun 24 | 1.966 | 2.094 | 2.133 | 1.961 | -0.128 | -6.11% | 21:28:11 | |
Gaz naturel (1 BTU) | Jun 24 | 1.968 | 2.094 | 2.133 | 1.961 | -0.126 | -6.02% | 21:29:46 | |
Or (1 Once Troy) | Jun 24 | 2.329 | 2.342 | 2.35 | 2.324 | -13 | -0.56% | 21:28:41 | |
Or (1 Once Troy) | Jun 24 | 2.329 | 2.342 | 2.35 | 2.324 | -12.95 | -0.55% | 21:29:56 | |
Argent (1 Once Troy) | Mai 24 | 27.225 | 27.362 | 27.525 | 27.065 | -0.137 | -0.5% | 21:27:43 | |
Argent (1 Once Troy) | Mai 24 | 27.227 | 27.362 | 27.525 | 27.065 | -0.135 | -0.49% | 21:27:58 | |
Argent (1 Once Troy) | Mai 24 | 27.227 | 27.362 | 27.525 | 27.065 | -0.135 | -0.49% | 21:29:54 | |
Cuivre (1 Livre) | Mai 24 | 4.4552 | 4.4345 | 4.4908 | 4.4158 | 0.0207 | 0.47% | 21:28:54 | |
Cuivre (1 Livre) | Mai 24 | 4.455 | 4.4345 | 4.4908 | 4.4158 | 0.0205 | 0.46% | 21:29:58 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7332 | 2.7253 | 2.7429 | 2.7111 | 0.0079 | 0.29% | 21:29:00 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7326 | 2.7253 | 2.7429 | 2.7111 | 0.0073 | 0.27% | 21:30:01 | |
Fioul (1 Gallon) | Mai 24 | 2.5518 | 2.5792 | 2.5845 | 2.5364 | -0.0274 | -1.06% | 21:28:49 | |
Fioul (1 Gallon) | Mai 24 | 2.5518 | 2.5792 | 2.5845 | 2.5364 | -0.0274 | -1.06% | 21:30:01 | |
Palladium (1 Once Troy) | Jun 24 | 1.006 | 1.026 | 1.038 | 1.004 | -20.8 | -2.03% | 21:27:34 | |
Platine (1 Once Troy) | Jul 24 | 912.85 | 922.8 | 929.45 | 911.1 | -9.95 | -1.08% | 21:27:36 | |
Palladium (1 Once Troy) | Jun 24 | 1.006 | 1.026 | 1.038 | 1.004 | -20.77 | -2.02% | 21:28:52 | |
Platine (1 Once Troy) | Jul 24 | 912.85 | 922.8 | 929.45 | 911.1 | -9.95 | -1.08% | 21:28:54 | |
Palladium (1 Once Troy) | Jun 24 | 1.005 | 1.026 | 1.038 | 1.004 | -21.27 | -2.07% | 21:29:04 | |
Platine (1 Once Troy) | Jul 24 | 912.75 | 922.8 | 929.45 | 911.1 | -10.05 | -1.09% | 21:29:24 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5856 | 6.5949 | 6.5903 | 6.5715 | 6.6191 | 6.5672 | 0.27% | 21:28:45 |
USD/MAD | 10.133 | 10.148 | 10.1405 | 10.1525 | 10.1525 | 10.0937 | -0.12% | 21:29:37 |
EUR/MAD | 10.5061 | 11.1861 | 10.8461 | 10.8005 | 10.8461 | 10.8097 | 0.34% | 21:29:26 |
CAD/MAD | 7.3942 | 7.4051 | 7.3997 | 7.4304 | 7.4334 | 7.3746 | -0.41% | 21:30:02 |
CHF/MAD | 11.0731 | 11.0895 | 11.0813 | 11.1346 | 11.1395 | 11.0343 | -0.48% | 21:29:03 |
DKK/MAD | 1.4536 | 1.4557 | 1.4547 | 1.4566 | 1.4578 | 1.4456 | -0.13% | 21:29:03 |
GBP/MAD | 12.2274 | 13.0188 | 12.6231 | 12.4991 | 12.6231 | 12.5395 | 0.67% | 21:29:37 |
NZD/MAD | 6.0139 | 6.0228 | 6.0184 | 6.023 | 6.0336 | 5.9865 | -0.08% | 21:29:08 |
AUD/MAD | 6.5866 | 6.5919 | 6.5893 | 6.5715 | 6.6191 | 6.5672 | 0.25% | 21:29:36 |
EUR/USD | 1.0698 | 1.0699 | 1.0699 | 1.0701 | 1.0715 | 1.0678 | 0% | 21:30:00 |
EUR/GBP | 0.8584 | 0.8587 | 0.8586 | 0.8627 | 0.8601 | 0.8583 | -0.13% | 21:29:44 |
EUR/CHF | 0.9789 | 0.9791 | 0.979 | 0.9716 | 0.9792 | 0.9748 | 0.33% | 21:30:00 |
USD/JPY | 155.34 | 155.35 | 155.35 | 154.82 | 155.38 | 154.74 | 0.34% | 21:29:58 |
GBP/USD | 1.2462 | 1.2464 | 1.2463 | 1.2445 | 1.247 | 1.2422 | 0.12% | 21:30:00 |
USD/CHF | 0.915 | 0.9152 | 0.9151 | 0.9117 | 0.9153 | 0.9113 | 0.37% | 21:29:58 |
AUD/USD | 0.6495 | 0.6499 | 0.6497 | 0.6486 | 0.653 | 0.6482 | 0.18% | 21:29:55 |
USD/CAD | 1.3703 | 1.3705 | 1.3704 | 1.3663 | 1.3729 | 1.3655 | 0.31% | 21:29:57 |
EUR/JPY | 166.18 | 166.2 | 166.19 | 164.98 | 166.21 | 165.41 | 0.3% | 21:30:00 |
NZD/USD | 0.5933 | 0.5935 | 0.5934 | 0.5937 | 0.5952 | 0.592 | 0.07% | 21:29:55 |
AUD/JPY | 100.85 | 100.89 | 100.87 | 99.87 | 101.07 | 100.25 | 0.44% | 21:30:00 |
GBP/JPY | 193.59 | 193.63 | 193.61 | 191.22 | 193.62 | 192.42 | 0.44% | 21:30:00 |
CHF/JPY | 169.75 | 169.77 | 169.76 | 169.78 | 170.01 | 169.2 | -0.02% | 21:30:01 |
EUR/CAD | 1.4658 | 1.4663 | 1.4661 | 1.4599 | 1.4671 | 1.4609 | 0.27% | 21:30:00 |
AUD/CAD | 0.8903 | 0.8904 | 0.8903 | 0.8836 | 0.8919 | 0.8855 | 0.45% | 21:30:00 |
CAD/JPY | 113.34 | 113.39 | 113.37 | 113.03 | 113.39 | 112.86 | 0.04% | 21:30:00 |
NZD/JPY | 92.11 | 92.15 | 92.13 | 91.63 | 92.22 | 91.72 | 0.38% | 21:30:01 |
AUD/NZD | 1.0946 | 1.0951 | 1.0949 | 1.0897 | 1.0983 | 1.0917 | 0.11% | 21:30:01 |
GBP/AUD | 1.9181 | 1.9184 | 1.9183 | 1.9148 | 1.9217 | 1.9089 | -0.04% | 21:30:00 |
EUR/AUD | 1.6466 | 1.6471 | 1.6469 | 1.6521 | 1.6515 | 1.6408 | -0.16% | 21:30:00 |
GBP/CHF | 1.1404 | 1.1406 | 1.1405 | 1.1263 | 1.1405 | 1.1345 | 0.46% | 21:30:00 |
EUR/NZD | 1.8025 | 1.8035 | 1.803 | 1.8 | 1.8049 | 1.7989 | -0.06% | 21:30:00 |
AUD/CHF | 0.5941 | 0.5945 | 0.5943 | 0.5882 | 0.5953 | 0.5907 | 0.47% | 21:30:00 |
GBP/NZD | 2.0992 | 2.1012 | 2.1002 | 2.0864 | 2.1008 | 2.0924 | 0.08% | 21:30:00 |
USD/SGD | 1.3615 | 1.3623 | 1.3619 | 1.3611 | 1.3624 | 1.3585 | 0.07% | 21:29:45 |
USD/HKD | 7.8304 | 7.8305 | 7.8305 | 7.8356 | 7.8392 | 7.83 | -0.05% | 21:29:46 |
USD/DKK | 6.969 | 6.973 | 6.971 | 6.9697 | 6.9839 | 6.9627 | 0.01% | 21:30:00 |
GBP/CAD | 1.7077 | 1.708 | 1.7079 | 1.6919 | 1.708 | 1.6995 | 0.41% | 21:30:00 |