Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 83.19 | 82.81 | 83.25 | 82.58 | 0.38 | 0.46% | 09:40:00 | |
Pétrole Brent (1 Baril) | Jun 24 | 88.45 | 88.02 | 88.86 | 87.65 | 0.43 | 0.49% | 09:39:23 | |
Gaz naturel (1 BTU) | Jun 24 | 1.978 | 1.979 | 1.982 | 1.958 | -0.001 | -0.05% | 09:39:45 | |
Or (1 Once Troy) | Jun 24 | 2.339 | 2.338 | 2.341 | 2.316 | 1.1 | 0.05% | 09:39:58 | |
Argent (1 Once Troy) | Mai 24 | 27.453 | 27.346 | 27.503 | 27.003 | 0.107 | 0.39% | 09:38:52 | |
Argent (1 Once Troy) | Mai 24 | 27.453 | 27.346 | 27.503 | 27.003 | 0.107 | 0.39% | 09:39:35 | |
Cuivre (1 Livre) | Mai 24 | 4.5355 | 4.4575 | 4.5362 | 4.4358 | 0.078 | 1.75% | 09:39:45 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7492 | 2.7343 | 2.753 | 2.7271 | 0.0149 | 0.54% | 09:40:01 | |
Fioul (1 Gallon) | Mai 24 | 2.5697 | 2.5499 | 2.5749 | 2.5454 | 0.0198 | 0.78% | 09:40:01 | |
Café US C (1 Livre) | Jul 24 | 227.4 | 227.35 | 229.25 | 226.7 | 0.05 | 0.02% | 09:38:52 | |
Farine de soja (1 Tonne) | Jul 24 | 347.25 | 349.2 | 349.45 | 346.45 | -1.95 | -0.56% | 09:38:43 | |
Sucre américain (1 Livre) | Mai 24 | 19.82 | 19.89 | 19.84 | 19.68 | -0.07 | -0.35% | 09:39:00 | |
Palladium (1 Once Troy) | Jun 24 | 1.012 | 1.008 | 1.017 | 995.78 | 3.73 | 0.37% | 09:40:01 | |
Platine (1 Once Troy) | Jul 24 | 917.95 | 915.8 | 918.8 | 909.25 | 2.15 | 0.23% | 09:39:59 | |
Café US C (1 Livre) | Jul 24 | 227.45 | 227.35 | 229.25 | 226.7 | 0.1 | 0.04% | 09:39:59 | |
Maïs américain (1 Boisseau) | Mai 24 | 438 | 437 | 438.1 | 436 | 1 | 0.23% | 09:39:28 | |
Coton américain (1 Livre) | Jul 24 | 80.72 | 81.01 | 81.09 | 80.72 | -0.29 | -0.36% | 09:39:59 | |
Farine de soja (1 Tonne) | Jul 24 | 347.3 | 349.2 | 349.45 | 346.45 | -1.9 | -0.54% | 09:39:59 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.33 | 45.27 | 45.34 | 45.05 | 0.06 | 0.13% | 09:39:34 | |
Soja américain (1 Boisseau) | Mai 24 | 1.161 | 1.165 | 1.165 | 1.158 | -3.12 | -0.27% | 09:39:15 | |
Sucre américain (1 Livre) | Mai 24 | 19.81 | 19.89 | 19.84 | 19.68 | -0.08 | -0.4% | 09:39:28 | |
Blé américain (1 Boisseau) | Mai 24 | 598.25 | 595 | 598.8 | 592.75 | 3.25 | 0.55% | 09:40:00 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5954 | 6.6125 | 6.604 | 6.5873 | 6.6109 | 6.5835 | 0.26% | 09:38:53 |
USD/MAD | 9.8157 | 10.451 | 10.1333 | 10.1405 | 10.1405 | 10.1333 | -0.07% | 09:39:12 |
EUR/MAD | 10.5061 | 11.1861 | 10.8461 | 10.8005 | 10.8461 | 10.8097 | 0.34% | 09:39:38 |
CAD/MAD | 7.1794 | 7.6441 | 7.4117 | 7.3779 | 7.4117 | 7.3944 | 0.46% | 09:40:02 |
CHF/MAD | 10.7475 | 11.4431 | 11.0953 | 11.0404 | 11.1014 | 11.0759 | 0.5% | 09:39:02 |
DKK/MAD | 1.4116 | 1.503 | 1.4573 | 1.4459 | 1.4575 | 1.4534 | 0.79% | 09:39:03 |
GBP/MAD | 12.2325 | 13.0243 | 12.6284 | 12.4991 | 12.6284 | 12.6231 | 0.04% | 09:39:27 |
NZD/MAD | 5.8541 | 6.233 | 6.0435 | 5.9916 | 6.0435 | 6.0111 | 0.87% | 09:39:08 |
AUD/MAD | 6.5969 | 6.612 | 6.6045 | 6.5873 | 6.6109 | 6.5835 | 0.27% | 09:39:43 |
EUR/USD | 1.0725 | 1.0729 | 1.0727 | 1.0698 | 1.0729 | 1.0694 | 0.28% | 09:40:00 |
EUR/GBP | 0.8567 | 0.8568 | 0.8567 | 0.8585 | 0.8598 | 0.8566 | -0.2% | 09:40:00 |
EUR/CHF | 0.9797 | 0.9798 | 0.9798 | 0.979 | 0.98 | 0.9776 | 0.08% | 09:40:01 |
USD/JPY | 155.65 | 155.66 | 155.65 | 155.3 | 155.75 | 155.2 | 0.2% | 09:39:42 |
GBP/USD | 1.252 | 1.2522 | 1.2521 | 1.2462 | 1.2523 | 1.2444 | 0.48% | 09:39:43 |
USD/CHF | 0.9131 | 0.9135 | 0.9133 | 0.9149 | 0.9154 | 0.9127 | -0.17% | 09:40:01 |
AUD/USD | 0.6528 | 0.653 | 0.6529 | 0.6495 | 0.653 | 0.6492 | 0.49% | 09:40:00 |
USD/CAD | 1.3672 | 1.3673 | 1.3672 | 1.3696 | 1.3708 | 1.3671 | -0.2% | 09:39:38 |
EUR/JPY | 166.97 | 166.99 | 166.98 | 166.2 | 166.99 | 166 | 0.47% | 09:39:42 |
NZD/USD | 0.5962 | 0.5966 | 0.5964 | 0.5935 | 0.5965 | 0.5932 | 0.49% | 09:39:43 |
AUD/JPY | 101.63 | 101.64 | 101.63 | 100.89 | 101.64 | 100.78 | 0.74% | 09:39:44 |
GBP/JPY | 194.88 | 194.91 | 194.89 | 193.62 | 194.93 | 193.32 | 0.66% | 09:39:45 |
CHF/JPY | 170.45 | 170.47 | 170.46 | 169.76 | 170.53 | 169.62 | 0.41% | 09:40:01 |
EUR/CAD | 1.4666 | 1.4668 | 1.4667 | 1.4661 | 1.4676 | 1.464 | 0.04% | 09:39:59 |
AUD/CAD | 0.8925 | 0.8928 | 0.8926 | 0.8904 | 0.8927 | 0.8896 | 0.25% | 09:39:58 |
CAD/JPY | 113.84 | 113.85 | 113.85 | 113.37 | 113.86 | 113.23 | 0.42% | 09:39:28 |
NZD/JPY | 92.82 | 92.86 | 92.84 | 92.16 | 92.84 | 92.09 | 0.74% | 09:40:01 |
AUD/NZD | 1.0945 | 1.0948 | 1.0947 | 1.0945 | 1.0958 | 1.0924 | 0.02% | 09:39:37 |
GBP/AUD | 1.9177 | 1.9181 | 1.9179 | 1.9181 | 1.9202 | 1.9097 | -0.01% | 09:39:58 |
EUR/AUD | 1.6429 | 1.6432 | 1.6431 | 1.6467 | 1.6483 | 1.6426 | -0.22% | 09:39:59 |
GBP/CHF | 1.1435 | 1.1437 | 1.1436 | 1.1405 | 1.1437 | 1.1391 | 0.27% | 09:40:01 |
EUR/NZD | 1.7985 | 1.7988 | 1.7986 | 1.8023 | 1.8036 | 1.7975 | -0.21% | 09:39:44 |
AUD/CHF | 0.5961 | 0.5964 | 0.5962 | 0.5944 | 0.5963 | 0.5935 | 0.3% | 09:40:01 |
GBP/NZD | 2.0991 | 2.0999 | 2.0995 | 2.0996 | 2.1007 | 2.0954 | -0% | 09:40:00 |
USD/SGD | 1.3579 | 1.3608 | 1.3594 | 1.3617 | 1.3622 | 1.3592 | -0.18% | 09:40:00 |
USD/HKD | 7.8296 | 7.8298 | 7.8297 | 7.8316 | 7.8335 | 7.8279 | -0.03% | 09:39:38 |
USD/DKK | 6.9509 | 6.9549 | 6.9529 | 6.9701 | 6.9742 | 6.9519 | -0.25% | 09:39:43 |
GBP/CAD | 1.7118 | 1.7121 | 1.7119 | 1.7079 | 1.7122 | 1.7025 | 0.23% | 09:40:00 |