Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 81.95 | 81.35 | 81.97 | 81.53 | 0.6 | 0.74% | 09:59:39 | |
Pétrole Brent (1 Baril) | Jun 24 | 85.87 | 85.41 | 85.96 | 85.51 | 0.46 | 0.54% | 09:59:57 | |
Gaz naturel (1 BTU) | Mai 24 | 1.694 | 1.718 | 1.722 | 1.692 | -0.024 | -1.4% | 09:59:02 | |
Or (1 Once Troy) | Jun 24 | 2.218 | 2.212 | 2.221 | 2.207 | 5.7 | 0.26% | 10:00:00 | |
Argent (1 Once Troy) | Mai 24 | 24.567 | 24.752 | 24.837 | 24.505 | -0.185 | -0.75% | 09:59:31 | |
Cuivre (1 Livre) | Mai 24 | 3.9958 | 4 | 4.0397 | 3.9902 | -0.0042 | -0.11% | 10:00:01 | |
Cacao américain (1 Tonne Métrique) | Mai 24 | 10 | 9.622 | 10.008 | 9.907 | 378 | 3.93% | 10:00:00 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.6852 | 2.6719 | 2.6854 | 2.6683 | 0.0133 | 0.5% | 10:00:01 | |
Fioul (1 Gallon) | Mai 24 | 2.6002 | 2.6025 | 2.6082 | 2.5846 | -0.0023 | -0.09% | 10:00:01 | |
Farine de soja (1 Tonne) | Mai 24 | 337.1 | 339 | 338.85 | 336.35 | -1.9 | -0.56% | 09:58:32 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 47.77 | 47.67 | 47.94 | 47.65 | 0.1 | 0.21% | 09:58:56 | |
Soja américain (1 Boisseau) | Mai 24 | 1.188 | 1.191 | 1.194 | 1.186 | -2.75 | -0.23% | 09:58:48 | |
Sucre américain (1 Livre) | Mai 24 | 22.3 | 22.19 | 22.33 | 22.1 | 0.11 | 0.5% | 09:58:53 | |
Blé américain (1 Boisseau) | Mai 24 | 547 | 548 | 550 | 545.25 | -1 | -0.18% | 09:58:44 | |
Palladium (1 Once Troy) | Jun 24 | 1.001 | 991 | 1.013 | 992.5 | 10.78 | 1.09% | 10:00:00 | |
Platine (1 Once Troy) | Jul 24 | 908.85 | 909.7 | 915.45 | 904.35 | -0.85 | -0.09% | 10:00:01 | |
Café US C (1 Livre) | Mai 24 | 188.43 | 190.65 | 191.12 | 188.22 | -2.22 | -1.16% | 10:00:00 | |
Coton américain (1 Livre) | Mai 24 | 91.41 | 90.77 | 91.47 | 90.87 | 0.64 | 0.71% | 09:59:52 | |
Farine de soja (1 Tonne) | Mai 24 | 337.2 | 339 | 338.85 | 336.35 | -1.8 | -0.53% | 09:59:48 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 47.77 | 47.67 | 47.94 | 47.65 | 0.1 | 0.21% | 09:59:58 | |
Sucre américain (1 Livre) | Mai 24 | 22.31 | 22.19 | 22.33 | 22.1 | 0.12 | 0.54% | 10:00:01 | |
Blé américain (1 Boisseau) | Mai 24 | 547.3 | 548 | 550 | 545.25 | -0.7 | -0.13% | 09:59:48 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
CNY/MAD | 1.358 | 1.4449 | 1.4014 | 1.3985 | 1.4035 | 1.4014 | 0.21% | 09:58:02 |
GBP/MAD | 12.3979 | 13.1915 | 12.7947 | 12.7336 | 12.7949 | 12.7845 | 0.08% | 09:58:30 |
NZD/MAD | 5.8505 | 6.225 | 6.0378 | 6.0661 | 6.0832 | 6.0362 | -0.47% | 09:58:08 |
AUD/MAD | 6.5797 | 6.585 | 6.5823 | 6.6231 | 6.6388 | 6.5782 | -0.62% | 09:58:50 |
CAD/MAD | 7.2128 | 7.6745 | 7.4436 | 7.4339 | 7.4668 | 7.4436 | 0.13% | 10:00:02 |
CHF/MAD | 10.8357 | 11.5293 | 11.1825 | 11.164 | 11.2048 | 11.1782 | 0.17% | 09:59:03 |
DKK/MAD | 1.4187 | 1.5095 | 1.4641 | 1.4671 | 1.4713 | 1.4641 | -0.2% | 09:59:04 |
CNY/MAD | 1.358 | 1.4449 | 1.4014 | 1.3985 | 1.4035 | 1.4014 | 0.21% | 09:59:03 |
NZD/MAD | 5.851 | 6.2255 | 6.0383 | 6.0661 | 6.0832 | 6.0362 | -0.46% | 09:59:09 |
AUD/MAD | 6.5805 | 6.5848 | 6.5827 | 6.6231 | 6.6388 | 6.5782 | -0.61% | 09:59:40 |
EUR/USD | 1.0774 | 1.0777 | 1.0776 | 1.0827 | 1.0828 | 1.0775 | -0.47% | 09:59:58 |
EUR/GBP | 0.8556 | 0.8557 | 0.8557 | 0.8576 | 0.8572 | 0.8557 | -0.12% | 10:00:00 |
EUR/CHF | 0.9764 | 0.9766 | 0.9765 | 0.9748 | 0.9801 | 0.9759 | -0.21% | 10:00:00 |
USD/JPY | 151.44 | 151.47 | 151.46 | 151.32 | 151.55 | 151.25 | 0.09% | 09:59:59 |
GBP/USD | 1.2591 | 1.2595 | 1.2593 | 1.2638 | 1.2641 | 1.2586 | -0.36% | 10:00:01 |
USD/CHF | 0.906 | 0.9064 | 0.9062 | 0.9036 | 0.9065 | 0.9036 | 0.28% | 09:59:58 |
AUD/USD | 0.6487 | 0.6488 | 0.6488 | 0.6534 | 0.6541 | 0.6485 | -0.69% | 10:00:01 |
USD/CAD | 1.3612 | 1.3613 | 1.3613 | 1.3566 | 1.3614 | 1.3566 | 0.34% | 09:59:58 |
EUR/JPY | 163.15 | 163.16 | 163.16 | 164.09 | 163.9 | 163.15 | -0.36% | 10:00:01 |
NZD/USD | 0.5958 | 0.5959 | 0.5958 | 0.6003 | 0.6006 | 0.5957 | -0.74% | 09:59:58 |
AUD/JPY | 98.22 | 98.25 | 98.23 | 99.03 | 99.5 | 98.19 | -0.59% | 09:59:40 |
GBP/JPY | 190.66 | 190.68 | 190.67 | 191.34 | 191.26 | 190.57 | -0.26% | 10:00:01 |
CHF/JPY | 167.07 | 167.09 | 167.08 | 168.34 | 167.44 | 166.9 | -0.16% | 10:00:01 |
EUR/CAD | 1.4667 | 1.4669 | 1.4668 | 1.4724 | 1.4699 | 1.4667 | -0.14% | 10:00:01 |
AUD/CAD | 0.883 | 0.8833 | 0.8831 | 0.8885 | 0.8877 | 0.8828 | -0.38% | 10:00:00 |
CAD/JPY | 111.25 | 111.28 | 111.27 | 111.45 | 111.55 | 111.23 | -0.19% | 10:00:00 |
NZD/JPY | 90.2 | 90.25 | 90.22 | 90.88 | 90.84 | 90.19 | -0.62% | 10:00:00 |
AUD/NZD | 1.0886 | 1.089 | 1.0888 | 1.0894 | 1.0907 | 1.0876 | 0.05% | 09:59:22 |
GBP/AUD | 1.9407 | 1.941 | 1.9409 | 1.9322 | 1.942 | 1.9314 | 0.34% | 09:59:57 |
EUR/AUD | 1.6608 | 1.661 | 1.6609 | 1.6571 | 1.6622 | 1.6549 | 0.24% | 10:00:01 |
GBP/CHF | 1.141 | 1.1413 | 1.1412 | 1.1366 | 1.1439 | 1.1399 | -0.1% | 09:59:58 |
EUR/NZD | 1.8083 | 1.8086 | 1.8085 | 1.8053 | 1.8098 | 1.8024 | 0.28% | 10:00:00 |
GBP/NZD | 2.113 | 2.1138 | 2.1134 | 2.1049 | 2.1144 | 2.1028 | 0.39% | 09:59:51 |
USD/SGD | 1.3507 | 1.3512 | 1.351 | 1.3474 | 1.3518 | 1.3467 | 0.25% | 09:59:55 |
USD/HKD | 7.8223 | 7.8252 | 7.8238 | 7.8218 | 7.8251 | 7.8208 | -0% | 10:00:01 |
USD/DKK | 6.9188 | 6.9228 | 6.9208 | 6.886 | 6.9211 | 6.8866 | 0.5% | 10:00:01 |
GBP/CAD | 1.714 | 1.7143 | 1.7142 | 1.7167 | 1.7157 | 1.7132 | -0.04% | 09:59:59 |