Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 83.25 | 82.73 | 86.28 | 81.83 | 0.52 | 0.63% | 19/04 | |
Pétrole Brent (1 Baril) | Jun 24 | 87.38 | 87.11 | 90.75 | 86.19 | 0.27 | 0.31% | 19/04 | |
Gaz naturel (1 BTU) | Mai 24 | 1.76 | 1.757 | 1.806 | 1.724 | 0.003 | 0.17% | 19/04 | |
Or (1 Once Troy) | Jun 24 | 2.406 | 2.398 | 2.433 | 2.387 | 8.75 | 0.36% | 19/04 | |
Argent (1 Once Troy) | Mai 24 | 28.747 | 28.38 | 29.01 | 28.12 | 0.367 | 1.29% | 19/04 | |
Cuivre (1 Livre) | Mai 24 | 4.493 | 4.4365 | 4.5137 | 4.397 | 0.0565 | 1.27% | 19/04 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 11.671 | 11.035 | 11.719 | 10.852 | 636 | 5.76% | 19/04 | |
Bovins d'engraissement () | Mai 24 | 242.03 | 253.77 | 243.14 | 233.51 | -11.74 | -4.63% | 19/04 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7099 | 2.7137 | 2.7859 | 2.6812 | -0.0038 | -0.14% | 19/04 | |
Fioul (1 Gallon) | Mai 24 | 2.5463 | 2.5339 | 2.6487 | 2.514 | 0.0124 | 0.49% | 19/04 | |
Palladium (1 Once Troy) | Jun 24 | 1.035 | 1.038 | 1.047 | 1.004 | -3.5 | -0.34% | 19/04 | |
Platine (1 Once Troy) | Jul 24 | 943.3 | 954.5 | 960.2 | 936.5 | -11.2 | -1.17% | 19/04 | |
Maïs américain (1 Boisseau) | Mai 24 | 433.5 | 427 | 433.9 | 426.75 | 6.5 | 1.52% | 19/04 | |
Farine de soja (1 Tonne) | Mai 24 | 343.5 | 338 | 345.8 | 337.6 | 5.5 | 1.63% | 19/04 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 44.4 | 44.12 | 44.66 | 43.5 | 0.28 | 0.63% | 19/04 | |
Soja américain (1 Boisseau) | Mai 24 | 1.15 | 1.135 | 1.152 | 1.131 | 15.5 | 1.37% | 19/04 | |
Blé américain (1 Boisseau) | Mai 24 | 551 | 536 | 558.8 | 535.75 | 15 | 2.8% | 19/04 | |
Jus d'orange (1 Livre) | Mai 24 | 359.63 | 359.5 | 372.75 | 356.5 | 0.13 | 0.04% | 19/04 | |
Riz Paddy (1 Quintal) | Mai 24 | 18.985 | 19.015 | 19.357 | 18.82 | -0.03 | -0.16% | 19/04 | |
Café US C (1 Livre) | Jul 24 | 232.15 | 231.1 | 238.88 | 229 | 1.05 | 0.45% | 19/04 | |
Coton américain (1 Livre) | Mai 24 | 78.6 | 78.1 | 79.69 | 77.87 | 0.5 | 0.64% | 19/04 | |
Sucre américain (1 Livre) | Mai 24 | 19.8 | 19.59 | 19.84 | 19.45 | 0.21 | 1.07% | 19/04 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
USD/MAD | 10.146 | 10.152 | 10.149 | 10.1315 | 10.1673 | 10.1312 | 0.17% | 19/04 |
EUR/MAD | 10.4462 | 11.1262 | 10.7862 | 10.7992 | 10.8165 | 10.7862 | -0.28% | 19/04 |
GBP/MAD | 12.2009 | 12.9951 | 12.598 | 12.6403 | 12.6439 | 12.598 | -0.36% | 19/04 |
AUD/MAD | 6.5065 | 6.5148 | 6.5107 | 6.5021 | 6.5219 | 6.4594 | 0.15% | 19/04 |
CAD/MAD | 7.3786 | 7.383 | 7.3808 | 7.3587 | 7.3963 | 7.3518 | 0.3% | 19/04 |
CHF/MAD | 11.1439 | 11.1505 | 11.1472 | 11.1042 | 11.272 | 11.1006 | 0.39% | 19/04 |
DKK/MAD | 1.449 | 1.4499 | 1.4495 | 1.4453 | 1.4527 | 1.4444 | 0.29% | 19/04 |
CNY/MAD | 1.4013 | 1.4021 | 1.4017 | 1.3996 | 1.4046 | 1.3991 | 0.15% | 19/04 |
NZD/MAD | 5.9745 | 5.978 | 5.9762 | 5.9801 | 5.9967 | 5.9514 | -0.06% | 19/04 |
EUR/GBP | 0.8606 | 0.8623 | 0.8614 | 0.8558 | 0.8616 | 0.8555 | 0.65% | 19/04 |
EUR/CHF | 0.97 | 0.9706 | 0.9703 | 0.971 | 0.9718 | 0.9566 | -0.07% | 19/04 |
USD/JPY | 154.64 | 154.66 | 154.65 | 154.64 | 154.68 | 153.59 | 0.01% | 19/04 |
GBP/USD | 1.2369 | 1.237 | 1.237 | 1.2435 | 1.2468 | 1.2367 | -0.53% | 19/04 |
USD/CHF | 0.9102 | 0.9106 | 0.9104 | 0.9119 | 0.9132 | 0.9012 | -0.19% | 19/04 |
AUD/USD | 0.6417 | 0.6419 | 0.6418 | 0.6421 | 0.6433 | 0.6362 | -0.03% | 19/04 |
USD/CAD | 1.3746 | 1.3752 | 1.3749 | 1.3764 | 1.3805 | 1.3723 | -0.12% | 19/04 |
EUR/JPY | 164.77 | 164.81 | 164.79 | 164.59 | 165.03 | 163.02 | 0.12% | 19/04 |
NZD/USD | 0.5887 | 0.5889 | 0.5888 | 0.5902 | 0.5907 | 0.5852 | -0.22% | 19/04 |
AUD/JPY | 99.15 | 99.33 | 99.24 | 99.31 | 99.41 | 97.78 | -0.07% | 19/04 |
GBP/JPY | 191.29 | 191.29 | 191.29 | 192.32 | 192.74 | 190.31 | -0.54% | 19/04 |
CHF/JPY | 169.79 | 169.9 | 169.84 | 169.53 | 170.72 | 169.23 | 0.18% | 19/04 |
EUR/CAD | 1.465 | 1.4655 | 1.4653 | 1.4652 | 1.4681 | 1.464 | 0.01% | 19/04 |
AUD/CAD | 0.8822 | 0.8826 | 0.8824 | 0.884 | 0.8871 | 0.8782 | -0.18% | 19/04 |
CAD/JPY | 112.44 | 112.5 | 112.47 | 112.34 | 112.63 | 111.27 | 0.12% | 19/04 |
NZD/JPY | 91.05 | 91.05 | 91.05 | 91.27 | 91.33 | 89.96 | -0.24% | 19/04 |
AUD/NZD | 1.0898 | 1.0903 | 1.09 | 1.088 | 1.0906 | 1.0859 | 0.18% | 19/04 |
GBP/AUD | 1.9274 | 1.9274 | 1.9274 | 1.9366 | 1.9482 | 1.926 | -0.48% | 19/04 |
EUR/AUD | 1.6594 | 1.6625 | 1.661 | 1.6574 | 1.6683 | 1.656 | 0.22% | 19/04 |
GBP/CHF | 1.1262 | 1.1262 | 1.1262 | 1.1347 | 1.1354 | 1.1171 | -0.75% | 19/04 |
EUR/NZD | 1.8098 | 1.8098 | 1.8098 | 1.8033 | 1.8136 | 1.8025 | 0.36% | 19/04 |
AUD/CHF | 0.5842 | 0.5845 | 0.5844 | 0.5858 | 0.5864 | 0.5742 | -0.24% | 19/04 |
GBP/NZD | 2.1008 | 2.1008 | 2.1008 | 2.1071 | 2.1172 | 2.0997 | -0.3% | 19/04 |
USD/SGD | 1.3616 | 1.3619 | 1.3618 | 1.3612 | 1.3659 | 1.3598 | -0.02% | 19/04 |
USD/HKD | 7.8325 | 7.8326 | 7.8326 | 7.8315 | 7.834 | 7.8279 | 0.01% | 19/04 |
USD/DKK | 7.0014 | 7.0024 | 7.0019 | 7.0088 | 7.0315 | 6.989 | -0.11% | 19/04 |
GBP/CAD | 1.7007 | 1.7007 | 1.7007 | 1.7121 | 1.7166 | 1.6999 | -0.67% | 19/04 |
CAD/JPY | 112.45 | 112.49 | 112.47 | 112.34 | 112.63 | 111.27 | 0.12% | 19/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.022 | 8.023 | 8.039 | 7.946 | +-0.85 | +-0.01% | 19/04 | |
Russell 2000 | 1.945 | 1.947 | 1.957 | 1.927 | +2.89 | +0.15% | 19/04 | |
S&P/ASX 200 | 7.567 | 7.567 | 7.642 | 7.492 | +-74.8 | +-0.98% | 19/04 | |
Nikkei 225 | 37.09 | 37.09 | 37.638 | 36.703 | +-964 | +-2.53% | 19/04 |