Connexion
Bourses mondiales : Devises
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mai 24 | 82.94 | 82.73 | 86.28 | 81.83 | 0.21 | 0.25% | 15:10:00 | |
| Pétrole Brent (1 Baril) | Jun 24 | 87.22 | 87.11 | 90.75 | 86.2 | 0.11 | 0.13% | 15:10:00 | |
| Gaz naturel (1 BTU) | Mai 24 | 1.792 | 1.757 | 1.805 | 1.724 | 0.035 | 1.99% | 15:10:00 | |
| Or (1 Once Troy) | Jun 24 | 2.398 | 2.398 | 2.433 | 2.387 | 0.15 | 0.01% | 15:09:45 | |
| Argent (1 Once Troy) | Mai 24 | 28.485 | 28.38 | 29.01 | 28.12 | 0.105 | 0.37% | 15:09:59 | |
| Cuivre (1 Livre) | Mai 24 | 4.4842 | 4.4365 | 4.4882 | 4.397 | 0.0477 | 1.08% | 15:10:00 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 11.424 | 11.035 | 11.572 | 10.852 | 389 | 3.53% | 15:09:59 | |
| Bovins d'engraissement () | Mai 24 | 242.81 | 253.77 | 243.07 | 233.51 | -10.97 | -4.32% | 15:09:44 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7065 | 2.7137 | 2.7859 | 2.6812 | -0.0072 | -0.27% | 15:09:43 | |
| Fioul (1 Gallon) | Mai 24 | 2.5463 | 2.5339 | 2.6487 | 2.514 | 0.0124 | 0.49% | 15:10:00 | |
| Jus d'orange (1 Livre) | Mai 24 | 357.93 | 362.85 | 372.75 | 356.5 | -4.92 | -1.36% | 15:09:14 | |
| Palladium (1 Once Troy) | Jun 24 | 1.023 | 1.038 | 1.047 | 1.004 | -15.23 | -1.47% | 15:10:00 | |
| Platine (1 Once Troy) | Jul 24 | 940.35 | 954.5 | 960.2 | 936.5 | -14.15 | -1.48% | 15:10:01 | |
| Riz Paddy (1 Quintal) | Mai 24 | 19.273 | 19.015 | 19.353 | 18.933 | 0.258 | 1.36% | 15:10:00 | |
| Café US C (1 Livre) | Jul 24 | 231 | 231.1 | 238.88 | 229 | -0.1 | -0.04% | 15:10:01 | |
| Maïs américain (1 Boisseau) | Mai 24 | 430.1 | 427 | 432.75 | 426.75 | 3.1 | 0.73% | 15:10:00 | |
| Coton américain (1 Livre) | Mai 24 | 78.25 | 78.1 | 79.69 | 77.87 | 0.15 | 0.19% | 15:10:01 | |
| Farine de soja (1 Tonne) | Mai 24 | 339.4 | 338 | 342.05 | 337.55 | 1.4 | 0.41% | 15:10:00 | |
| Huile de Soja américaine (1 Livre) | Mai 24 | 44.04 | 44.12 | 44.66 | 43.51 | -0.08 | -0.18% | 15:09:44 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.138 | 1.135 | 1.143 | 1.131 | 3.25 | 0.29% | 15:10:01 | |
| Sucre américain (1 Livre) | Mai 24 | 19.6 | 19.59 | 19.84 | 19.52 | 0.01 | 0.05% | 15:10:00 | |
| Blé américain (1 Boisseau) | Mai 24 | 543.4 | 536 | 558.8 | 535.75 | 7.4 | 1.38% | 15:10:00 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| NZD/MAD | 5.787 | 6.1637 | 5.9754 | 5.9904 | 5.9967 | 5.9514 | -0.25% | 15:08:08 |
| AUD/MAD | 6.5102 | 6.5174 | 6.5138 | 6.5021 | 6.5219 | 6.4594 | 0.2% | 15:08:55 |
| USD/MAD | 9.8119 | 10.4506 | 10.1312 | 10.1423 | 10.1673 | 10.1312 | -0% | 15:09:04 |
| EUR/MAD | 10.4462 | 11.1262 | 10.7862 | 10.7992 | 10.8165 | 10.7862 | -0.28% | 15:09:16 |
| CAD/MAD | 7.1453 | 7.6104 | 7.3778 | 7.3603 | 7.3963 | 7.3518 | 0.24% | 15:10:02 |
| DKK/MAD | 1.4028 | 1.4941 | 1.4485 | 1.4457 | 1.4527 | 1.4444 | 0.19% | 15:09:03 |
| GBP/MAD | 12.2009 | 12.9951 | 12.598 | 12.6403 | 12.6439 | 12.598 | -0.36% | 15:09:04 |
| NZD/MAD | 5.7875 | 6.1643 | 5.9759 | 5.9904 | 5.9967 | 5.9514 | -0.24% | 15:09:08 |
| AUD/MAD | 6.5103 | 6.5156 | 6.5129 | 6.5021 | 6.5219 | 6.4594 | 0.18% | 15:09:19 |
| EUR/USD | 1.0669 | 1.0673 | 1.0671 | 1.0644 | 1.0675 | 1.061 | 0.26% | 15:09:40 |
| EUR/GBP | 0.8557 | 0.856 | 0.8558 | 0.857 | 0.8569 | 0.8555 | 0.01% | 15:10:00 |
| EUR/CHF | 0.9691 | 0.9693 | 0.9692 | 0.9721 | 0.9718 | 0.9566 | -0.19% | 15:09:36 |
| USD/JPY | 154.57 | 154.58 | 154.57 | 154.64 | 154.68 | 153.59 | -0.04% | 15:09:43 |
| GBP/USD | 1.2465 | 1.2469 | 1.2467 | 1.2435 | 1.2468 | 1.2389 | 0.26% | 15:09:43 |
| USD/CHF | 0.9082 | 0.9086 | 0.9084 | 0.9119 | 0.9132 | 0.9012 | -0.41% | 15:09:59 |
| AUD/USD | 0.6425 | 0.6427 | 0.6426 | 0.6421 | 0.6427 | 0.6362 | 0.09% | 15:09:42 |
| USD/CAD | 1.3731 | 1.3733 | 1.3732 | 1.3764 | 1.3805 | 1.3729 | -0.24% | 15:10:00 |
| EUR/JPY | 164.93 | 164.95 | 164.94 | 164.77 | 164.99 | 163.02 | 0.21% | 15:09:45 |
| NZD/USD | 0.5899 | 0.59 | 0.5899 | 0.5902 | 0.5906 | 0.5852 | -0.03% | 15:09:59 |
| AUD/JPY | 99.33 | 99.34 | 99.34 | 99.35 | 99.35 | 97.78 | 0.03% | 15:09:40 |
| GBP/JPY | 192.71 | 192.74 | 192.73 | 192.28 | 192.73 | 190.31 | 0.21% | 15:09:44 |
| CHF/JPY | 170.15 | 170.18 | 170.17 | 169.51 | 170.72 | 169.23 | 0.38% | 15:09:59 |
| EUR/CAD | 1.4651 | 1.4653 | 1.4652 | 1.4699 | 1.4681 | 1.4641 | 0% | 15:10:00 |
| AUD/CAD | 0.8821 | 0.8824 | 0.8822 | 0.8864 | 0.8871 | 0.8782 | -0.2% | 15:10:00 |
| CAD/JPY | 112.56 | 112.59 | 112.58 | 112.1 | 112.61 | 111.27 | 0.21% | 15:10:00 |
| NZD/JPY | 91.17 | 91.22 | 91.19 | 91.31 | 91.33 | 89.96 | -0.09% | 15:10:00 |
| AUD/NZD | 1.0891 | 1.0895 | 1.0893 | 1.0877 | 1.0897 | 1.0859 | 0.12% | 15:09:35 |
| GBP/AUD | 1.9399 | 1.9402 | 1.94 | 1.9353 | 1.9482 | 1.9355 | 0.18% | 15:09:44 |
| EUR/AUD | 1.6606 | 1.6609 | 1.6608 | 1.6585 | 1.6683 | 1.656 | 0.21% | 15:10:00 |
| GBP/CHF | 1.1324 | 1.1327 | 1.1326 | 1.1343 | 1.1354 | 1.1171 | -0.19% | 15:10:00 |
| EUR/NZD | 1.8088 | 1.8091 | 1.8089 | 1.8039 | 1.8136 | 1.8025 | 0.31% | 15:10:00 |
| AUD/CHF | 0.5835 | 0.5838 | 0.5837 | 0.5861 | 0.5864 | 0.5742 | -0.36% | 15:09:36 |
| GBP/NZD | 2.1131 | 2.1139 | 2.1135 | 2.1048 | 2.1172 | 2.1058 | 0.3% | 15:10:00 |
| USD/SGD | 1.3592 | 1.3622 | 1.3607 | 1.3612 | 1.3659 | 1.3601 | -0.1% | 15:10:01 |
| USD/HKD | 7.833 | 7.8333 | 7.8332 | 7.8306 | 7.8337 | 7.8279 | 0.02% | 15:09:38 |
| USD/DKK | 6.9917 | 6.9957 | 6.9937 | 7.0088 | 7.0315 | 6.9896 | -0.23% | 15:10:01 |
| GBP/CAD | 1.7118 | 1.7121 | 1.7119 | 1.7153 | 1.7166 | 1.7096 | -0.01% | 15:10:00 |
Dernière Heure
Ce qu’il faut savoir sur les classes Préparatoires aux Grandes Écoles
