Connexion
Bourses mondiales : Devises
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 82.16 | 82.81 | 83.33 | 82 | -0.65 | -0.78% | 15:50:00 | |
| Pétrole Brent (1 Baril) | Jun 24 | 87.46 | 88.02 | 88.86 | 87.32 | -0.56 | -0.64% | 15:49:40 | |
| Gaz naturel (1 BTU) | Jun 24 | 1.968 | 1.979 | 1.984 | 1.926 | -0.011 | -0.56% | 15:49:40 | |
| Or (1 Once Troy) | Jun 24 | 2.353 | 2.338 | 2.357 | 2.316 | 15.3 | 0.65% | 15:49:44 | |
| Argent (1 Once Troy) | Mai 24 | 27.512 | 27.346 | 27.598 | 27.003 | 0.166 | 0.61% | 15:49:44 | |
| Cuivre (1 Livre) | Mai 24 | 4.5307 | 4.4575 | 4.5557 | 4.4358 | 0.0732 | 1.64% | 15:50:01 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 11.269 | 11.017 | 11.372 | 11.086 | 252.5 | 2.29% | 15:49:34 | |
| Bovins d'engraissement () | Mai 24 | 244.68 | 253.77 | 246.97 | 243.03 | -9.1 | -3.58% | 15:49:40 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7189 | 2.7343 | 2.7637 | 2.7159 | -0.0154 | -0.56% | 15:50:01 | |
| Fioul (1 Gallon) | Mai 24 | 2.524 | 2.5499 | 2.5749 | 2.518 | -0.0259 | -1.02% | 15:50:01 | |
| Jus d'orange (1 Livre) | Mai 24 | 376.03 | 369.5 | 376.18 | 357.1 | 6.53 | 1.77% | 15:49:35 | |
| Palladium (1 Once Troy) | Jun 24 | 987.78 | 1.008 | 1.017 | 981 | -20.52 | -2.04% | 15:49:42 | |
| Platine (1 Once Troy) | Jul 24 | 921 | 915.8 | 921.75 | 905.6 | 5.2 | 0.57% | 15:49:44 | |
| Riz Paddy (1 Quintal) | Jul 24 | 19.198 | 19.415 | 19.415 | 19.178 | -0.217 | -1.12% | 15:49:26 | |
| Café US C (1 Livre) | Jul 24 | 229.13 | 225.9 | 231.85 | 226.7 | 3.23 | 1.43% | 15:49:44 | |
| Maïs américain (1 Boisseau) | Mai 24 | 439.1 | 437 | 439.62 | 436 | 2.1 | 0.48% | 15:49:31 | |
| Coton américain (1 Livre) | Jul 24 | 81.31 | 81.01 | 81.7 | 80.7 | 0.3 | 0.37% | 15:49:44 | |
| Farine de soja (1 Tonne) | Jul 24 | 345.25 | 349.2 | 349.45 | 344.45 | -3.95 | -1.13% | 15:49:44 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 44.94 | 45.27 | 45.47 | 44.83 | -0.33 | -0.73% | 15:49:44 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.155 | 1.165 | 1.165 | 1.153 | -9.75 | -0.84% | 15:49:40 | |
| Sucre américain (1 Livre) | Mai 24 | 19.79 | 20 | 19.92 | 19.24 | -0.21 | -1.05% | 15:50:01 | |
| Blé américain (1 Boisseau) | Mai 24 | 597.3 | 595 | 605 | 592.75 | 2.3 | 0.39% | 15:49:44 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.5829 | 6.5979 | 6.5904 | 6.5873 | 6.6161 | 6.5771 | 0.06% | 15:48:56 |
| USD/MAD | 9.8037 | 10.4378 | 10.1208 | 10.1405 | 10.1405 | 10.1208 | -0.19% | 15:49:19 |
| EUR/MAD | 10.5134 | 11.1934 | 10.8534 | 10.8461 | 10.8534 | 10.8461 | 0.07% | 15:49:21 |
| CAD/MAD | 7.1539 | 7.6166 | 7.3853 | 7.4008 | 7.4128 | 7.3707 | -0.21% | 15:50:02 |
| CHF/MAD | 10.7297 | 11.4237 | 11.0767 | 11.1069 | 11.1081 | 11.0525 | -0.27% | 15:49:02 |
| DKK/MAD | 1.4088 | 1.4999 | 1.4544 | 1.4545 | 1.4576 | 1.4492 | -0.01% | 15:49:03 |
| GBP/MAD | 12.2633 | 13.0565 | 12.6599 | 12.6231 | 12.6599 | 12.6231 | 0.29% | 15:49:09 |
| NZD/MAD | 5.8224 | 6.199 | 6.0107 | 6.0166 | 6.044 | 5.992 | -0.1% | 15:49:08 |
| AUD/MAD | 6.5829 | 6.5979 | 6.5904 | 6.5873 | 6.6161 | 6.5771 | 0.06% | 15:49:21 |
| EUR/USD | 1.0717 | 1.0718 | 1.0718 | 1.0698 | 1.0741 | 1.0678 | 0.2% | 15:50:00 |
| EUR/GBP | 0.8572 | 0.8573 | 0.8572 | 0.8585 | 0.8598 | 0.8565 | -0.15% | 15:50:01 |
| EUR/CHF | 0.979 | 0.9791 | 0.979 | 0.979 | 0.98 | 0.9771 | 0% | 15:49:45 |
| USD/JPY | 155.55 | 155.56 | 155.56 | 155.3 | 155.76 | 155.2 | 0.14% | 15:49:45 |
| GBP/USD | 1.2497 | 1.2498 | 1.2498 | 1.2462 | 1.2525 | 1.2444 | 0.3% | 15:50:01 |
| USD/CHF | 0.9137 | 0.9138 | 0.9137 | 0.9149 | 0.9157 | 0.9121 | -0.13% | 15:49:45 |
| AUD/USD | 0.6504 | 0.6505 | 0.6504 | 0.6495 | 0.6539 | 0.6485 | 0.11% | 15:50:01 |
| USD/CAD | 1.3703 | 1.3704 | 1.3704 | 1.3696 | 1.3731 | 1.3665 | 0.03% | 15:49:43 |
| EUR/JPY | 166.68 | 166.69 | 166.68 | 166.2 | 167.02 | 165.95 | 0.29% | 15:49:45 |
| NZD/USD | 0.5936 | 0.594 | 0.5938 | 0.5935 | 0.5968 | 0.592 | 0.05% | 15:49:40 |
| AUD/JPY | 101.2 | 101.23 | 101.22 | 100.89 | 101.66 | 100.78 | 0.33% | 15:50:00 |
| GBP/JPY | 194.47 | 194.5 | 194.49 | 193.62 | 194.95 | 193.32 | 0.45% | 15:50:00 |
| CHF/JPY | 170.26 | 170.28 | 170.27 | 169.76 | 170.66 | 169.62 | 0.3% | 15:49:45 |
| EUR/CAD | 1.4681 | 1.4683 | 1.4682 | 1.4661 | 1.4691 | 1.464 | 0.14% | 15:49:45 |
| AUD/CAD | 0.8912 | 0.8915 | 0.8913 | 0.8904 | 0.8942 | 0.8896 | 0.1% | 15:50:00 |
| CAD/JPY | 113.52 | 113.55 | 113.53 | 113.37 | 113.88 | 113.22 | 0.14% | 15:49:45 |
| NZD/JPY | 92.36 | 92.41 | 92.38 | 92.16 | 92.84 | 92.03 | 0.24% | 15:49:45 |
| AUD/NZD | 1.0952 | 1.0955 | 1.0953 | 1.0945 | 1.096 | 1.0924 | 0.07% | 15:49:34 |
| GBP/AUD | 1.9213 | 1.9217 | 1.9215 | 1.9181 | 1.9221 | 1.9097 | 0.18% | 15:50:00 |
| EUR/AUD | 1.6472 | 1.6475 | 1.6473 | 1.6467 | 1.6486 | 1.6411 | 0.04% | 15:49:45 |
| GBP/CHF | 1.142 | 1.1421 | 1.142 | 1.1405 | 1.1437 | 1.1391 | 0.13% | 15:49:45 |
| EUR/NZD | 1.8042 | 1.8044 | 1.8043 | 1.8023 | 1.8058 | 1.7975 | 0.11% | 15:49:36 |
| AUD/CHF | 0.5942 | 0.5946 | 0.5944 | 0.5944 | 0.5967 | 0.5935 | 0% | 15:49:45 |
| GBP/NZD | 2.1044 | 2.1052 | 2.1048 | 2.0996 | 2.1056 | 2.0954 | 0.25% | 15:50:01 |
| USD/SGD | 1.3603 | 1.3608 | 1.3606 | 1.3617 | 1.3627 | 1.3589 | -0.09% | 15:49:40 |
| USD/HKD | 7.8269 | 7.8299 | 7.8284 | 7.8316 | 7.8335 | 7.8278 | -0.04% | 15:50:01 |
| USD/DKK | 6.957 | 6.961 | 6.959 | 6.9701 | 6.9846 | 6.945 | -0.17% | 15:49:44 |
| GBP/CAD | 1.7125 | 1.7128 | 1.7127 | 1.7079 | 1.7135 | 1.7025 | 0.28% | 15:50:01 |
Dernière Heure
