Bourses mondiales : Indices
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 82.78 | 81.9 | 82.8 | 81.86 | 0.88 | 1.07% | 09:19:44 | |
Pétrole Brent (1 Baril) | Jun 24 | 87.91 | 87 | 87.93 | 86.98 | 0.91 | 1.05% | 09:19:44 | |
Gaz naturel (1 BTU) | Jun 24 | 2.061 | 2.065 | 2.076 | 2.054 | -0.004 | -0.19% | 09:19:13 | |
Or (1 Once Troy) | Jun 24 | 2.322 | 2.346 | 2.347 | 2.309 | -24.1 | -1.03% | 09:20:01 | |
Argent (1 Once Troy) | Mai 24 | 26.988 | 27.245 | 27.398 | 26.733 | -0.257 | -0.94% | 09:20:00 | |
Cuivre (1 Livre) | Mai 24 | 4.4145 | 4.476 | 4.4912 | 4.4025 | -0.0615 | -1.37% | 09:19:42 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.6986 | 2.6854 | 2.7045 | 2.6854 | 0.0132 | 0.49% | 09:20:01 | |
Fioul (1 Gallon) | Mai 24 | 2.5802 | 2.5604 | 2.5865 | 2.5603 | 0.0198 | 0.77% | 09:20:00 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.95 | 45.66 | 46.1 | 45.58 | 0.29 | 0.64% | 09:17:49 | |
Soja américain (1 Boisseau) | Mai 24 | 1.167 | 1.161 | 1.169 | 1.16 | 6.62 | 0.57% | 09:19:01 | |
Sucre américain (1 Livre) | Mai 24 | 19.83 | 19.76 | 19.9 | 19.74 | 0.07 | 0.35% | 09:18:57 | |
Blé américain (1 Boisseau) | Mai 24 | 583.4 | 570 | 583.5 | 568.3 | 13.4 | 2.35% | 09:18:35 | |
Palladium (1 Once Troy) | Jun 24 | 1.009 | 1.015 | 1.018 | 993.78 | -5.82 | -0.57% | 09:20:01 | |
Platine (1 Once Troy) | Jul 24 | 925.2 | 931.3 | 933.05 | 917.75 | -6.1 | -0.65% | 09:20:01 | |
Café US C (1 Livre) | Jul 24 | 229.25 | 228.95 | 229.82 | 228.78 | 0.3 | 0.13% | 09:20:00 | |
Maïs américain (1 Boisseau) | Mai 24 | 442.38 | 439 | 442.62 | 439 | 3.38 | 0.77% | 09:20:00 | |
Coton américain (1 Livre) | Jul 24 | 82.21 | 82.42 | 82.92 | 82.21 | -0.21 | -0.25% | 09:19:42 | |
Farine de soja (1 Tonne) | Jul 24 | 346.55 | 344.8 | 346.55 | 344.25 | 1.75 | 0.51% | 09:19:42 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.95 | 45.66 | 46.1 | 45.58 | 0.29 | 0.64% | 09:20:00 | |
Soja américain (1 Boisseau) | Mai 24 | 1.167 | 1.161 | 1.169 | 1.16 | 6.75 | 0.58% | 09:20:00 | |
Sucre américain (1 Livre) | Mai 24 | 19.88 | 19.76 | 19.9 | 19.74 | 0.12 | 0.61% | 09:20:00 | |
Blé américain (1 Boisseau) | Mai 24 | 583.6 | 570 | 583.6 | 568.3 | 13.6 | 2.39% | 09:20:00 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
USD/MAD | 9.8139 | 10.4519 | 10.1329 | 10.1315 | 10.1525 | 10.1329 | -0.19% | 09:19:31 |
EUR/MAD | 10.4605 | 11.1405 | 10.8005 | 10.8165 | 10.8005 | 10.7862 | 0.13% | 09:19:28 |
CAD/MAD | 7.1663 | 7.6322 | 7.3992 | 7.374 | 7.4138 | 7.392 | 0.34% | 09:20:02 |
CHF/MAD | 10.7786 | 11.4793 | 11.1289 | 11.1145 | 11.1388 | 11.0985 | 0.13% | 09:19:03 |
DKK/MAD | 1.4052 | 1.4966 | 1.4509 | 1.446 | 1.4523 | 1.4449 | 0.34% | 09:19:04 |
CNY/MAD | 1.3543 | 1.4423 | 1.3983 | 1.3977 | 1.4016 | 1.3983 | 0.05% | 09:20:02 |
GBP/MAD | 12.125 | 12.9132 | 12.5191 | 12.6439 | 12.5191 | 12.4991 | 0.16% | 09:19:33 |
NZD/MAD | 5.801 | 6.1781 | 5.9896 | 5.9793 | 6.0164 | 5.9845 | 0.17% | 09:19:08 |
AUD/MAD | 6.54 | 6.5453 | 6.5427 | 6.5445 | 6.564 | 6.5353 | -0.04% | 09:19:39 |
EUR/USD | 1.0681 | 1.0685 | 1.0683 | 1.0653 | 1.0696 | 1.0638 | 0.27% | 09:19:57 |
EUR/GBP | 0.8639 | 0.864 | 0.8639 | 0.8627 | 0.8645 | 0.862 | 0.14% | 09:19:31 |
EUR/CHF | 0.9727 | 0.9729 | 0.9728 | 0.9716 | 0.9741 | 0.971 | 0.12% | 09:19:54 |
USD/JPY | 154.81 | 154.84 | 154.82 | 154.84 | 154.86 | 154.66 | -0.01% | 09:19:57 |
GBP/USD | 1.2362 | 1.2366 | 1.2364 | 1.2347 | 1.2372 | 1.233 | 0.12% | 09:19:59 |
USD/CHF | 0.9106 | 0.9107 | 0.9107 | 0.9115 | 0.9131 | 0.9102 | -0.13% | 09:20:00 |
AUD/USD | 0.6452 | 0.6453 | 0.6453 | 0.6448 | 0.6466 | 0.6445 | 0.05% | 09:19:58 |
USD/CAD | 1.3693 | 1.3697 | 1.3695 | 1.3698 | 1.3708 | 1.3689 | -0.02% | 09:19:44 |
EUR/JPY | 165.38 | 165.4 | 165.39 | 164.98 | 165.61 | 164.63 | 0.25% | 09:20:01 |
NZD/USD | 0.591 | 0.5912 | 0.5911 | 0.5919 | 0.5928 | 0.5905 | -0.1% | 09:19:58 |
AUD/JPY | 99.87 | 99.91 | 99.89 | 99.87 | 100.05 | 99.74 | 0.02% | 09:19:57 |
GBP/JPY | 191.43 | 191.45 | 191.44 | 191.22 | 191.58 | 190.83 | 0.12% | 09:19:57 |
CHF/JPY | 170.01 | 170.04 | 170.02 | 169.78 | 170.14 | 169.3 | 0.14% | 09:19:56 |
EUR/CAD | 1.4628 | 1.463 | 1.4629 | 1.4599 | 1.4644 | 1.458 | 0.21% | 09:19:53 |
AUD/CAD | 0.8835 | 0.8837 | 0.8836 | 0.8836 | 0.8853 | 0.883 | 0% | 09:19:59 |
CAD/JPY | 113.05 | 113.07 | 113.06 | 113.03 | 113.12 | 112.88 | 0.02% | 09:19:44 |
NZD/JPY | 91.5 | 91.51 | 91.5 | 91.63 | 91.75 | 91.39 | -0.14% | 09:19:46 |
AUD/NZD | 1.0915 | 1.0918 | 1.0917 | 1.0897 | 1.0919 | 1.0893 | 0.18% | 09:19:49 |
GBP/AUD | 1.916 | 1.9163 | 1.9162 | 1.9148 | 1.9177 | 1.911 | 0.07% | 09:19:56 |
EUR/AUD | 1.6555 | 1.6556 | 1.6556 | 1.6521 | 1.6563 | 1.6486 | 0.21% | 09:20:01 |
GBP/CHF | 1.1258 | 1.1261 | 1.126 | 1.1263 | 1.1271 | 1.125 | -0.03% | 09:19:54 |
EUR/NZD | 1.8072 | 1.8075 | 1.8074 | 1.8 | 1.8076 | 1.7982 | 0.41% | 09:19:57 |
AUD/CHF | 0.5874 | 0.5877 | 0.5876 | 0.5882 | 0.5895 | 0.5869 | -0.1% | 09:19:29 |
GBP/NZD | 2.0914 | 2.0922 | 2.0918 | 2.0864 | 2.093 | 2.0843 | 0.26% | 09:19:56 |
USD/SGD | 1.362 | 1.3625 | 1.3622 | 1.3613 | 1.3636 | 1.3608 | 0.03% | 09:19:55 |
USD/HKD | 7.8368 | 7.8369 | 7.8369 | 7.8356 | 7.8378 | 7.8349 | 0.02% | 09:19:39 |
USD/DKK | 6.9823 | 6.9863 | 6.9843 | 7.0019 | 7.0132 | 6.9759 | -0.25% | 09:19:59 |
GBP/CAD | 1.693 | 1.6934 | 1.6932 | 1.6919 | 1.6942 | 1.6902 | 0.08% | 09:19:44 |