Connexion
Bourses mondiales : Indices
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 83.36 | 83.36 | 83.54 | 83.25 | 0 | 0% | 04:09:55 | |
| Pétrole Brent (1 Baril) | Jun 24 | 88.39 | 88.42 | 88.54 | 86.03 | -0.03 | -0.03% | 04:09:27 | |
| Gaz naturel (1 BTU) | Jun 24 | 2.108 | 2.131 | 2.133 | 2.107 | -0.023 | -1.08% | 04:09:00 | |
| Or (1 Once Troy) | Jun 24 | 2.335 | 2.342 | 2.337 | 2.328 | -6.45 | -0.28% | 04:09:59 | |
| Argent (1 Once Troy) | Mai 24 | 27.315 | 27.362 | 27.358 | 27.19 | -0.047 | -0.17% | 04:09:00 | |
| Argent (1 Once Troy) | Mai 24 | 27.33 | 27.362 | 27.358 | 27.19 | -0.032 | -0.12% | 04:09:55 | |
| Cuivre (1 Livre) | Mai 24 | 4.4573 | 4.424 | 4.462 | 4.4158 | 0.0333 | 0.75% | 04:09:57 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7216 | 2.7253 | 2.7277 | 2.7189 | -0.0037 | -0.14% | 04:09:54 | |
| Fioul (1 Gallon) | Mai 24 | 2.5716 | 2.5739 | 2.5779 | 2.5688 | -0.0023 | -0.09% | 04:09:54 | |
| Palladium (1 Once Troy) | Jun 24 | 1.031 | 1.026 | 1.032 | 1.023 | 4.78 | 0.47% | 04:08:53 | |
| Platine (1 Once Troy) | Jul 24 | 923.1 | 920.5 | 924.2 | 918.8 | 2.6 | 0.28% | 04:08:55 | |
| Coton américain (1 Livre) | Jul 24 | 81.33 | 81.66 | 81.64 | 81.03 | -0.33 | -0.4% | 04:08:50 | |
| Farine de soja (1 Tonne) | Jul 24 | 346.85 | 346 | 347.15 | 345.65 | 0.85 | 0.25% | 04:08:59 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 45.83 | 45.83 | 45.97 | 45.81 | 0 | 0% | 04:08:59 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.17 | 1.166 | 1.172 | 1.166 | 3.37 | 0.29% | 04:09:00 | |
| Blé américain (1 Boisseau) | Mai 24 | 581 | 584 | 584.4 | 580.5 | -3 | -0.51% | 04:08:01 | |
| Palladium (1 Once Troy) | Jun 24 | 1.031 | 1.026 | 1.032 | 1.023 | 5.03 | 0.49% | 04:09:57 | |
| Platine (1 Once Troy) | Jul 24 | 923.45 | 920.5 | 924.2 | 918.8 | 2.95 | 0.32% | 04:09:57 | |
| Coton américain (1 Livre) | Jul 24 | 81.33 | 81.66 | 81.64 | 81.03 | -0.33 | -0.4% | 04:09:48 | |
| Farine de soja (1 Tonne) | Jul 24 | 346.85 | 346 | 347.15 | 345.65 | 0.85 | 0.25% | 04:09:08 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.17 | 1.166 | 1.172 | 1.166 | 3.5 | 0.3% | 04:09:54 | |
| Blé américain (1 Boisseau) | Mai 24 | 581.1 | 584 | 584.4 | 580.5 | -2.9 | -0.5% | 04:09:30 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| GBP/MAD | 12.1797 | 12.9707 | 12.5752 | 12.4991 | 12.5752 | 12.5395 | 0.28% | 04:08:41 |
| AUD/MAD | 6.5943 | 6.6094 | 6.6019 | 6.5715 | 6.6191 | 6.5672 | 0.45% | 04:08:56 |
| USD/MAD | 9.7762 | 10.4111 | 10.0937 | 10.1525 | 10.1525 | 10.0937 | -0.58% | 04:09:36 |
| EUR/MAD | 10.4697 | 11.1497 | 10.8097 | 10.8005 | 10.8097 | 10.8005 | 0.09% | 04:09:25 |
| CAD/MAD | 7.1555 | 7.6202 | 7.3879 | 7.3984 | 7.4334 | 7.3876 | -0.14% | 04:10:02 |
| DKK/MAD | 1.4034 | 1.4945 | 1.4489 | 1.4475 | 1.4578 | 1.4488 | 0.1% | 04:09:03 |
| GBP/MAD | 12.1797 | 12.9707 | 12.5752 | 12.4991 | 12.5752 | 12.5395 | 0.28% | 04:09:16 |
| NZD/MAD | 5.81 | 6.1873 | 5.9987 | 6.0007 | 6.0336 | 5.9946 | -0.03% | 04:09:07 |
| AUD/MAD | 6.601 | 6.6052 | 6.6031 | 6.5715 | 6.6191 | 6.5672 | 0.47% | 04:09:30 |
| EUR/USD | 1.0706 | 1.071 | 1.0708 | 1.0701 | 1.0715 | 1.0699 | 0.08% | 04:09:57 |
| EUR/GBP | 0.8596 | 0.8597 | 0.8597 | 0.8627 | 0.8601 | 0.859 | 0.01% | 04:10:00 |
| EUR/CHF | 0.9762 | 0.9763 | 0.9763 | 0.9716 | 0.9767 | 0.9755 | 0.05% | 04:10:00 |
| USD/JPY | 154.81 | 154.82 | 154.82 | 154.82 | 154.83 | 154.74 | -0% | 04:10:00 |
| GBP/USD | 1.2455 | 1.2459 | 1.2457 | 1.2445 | 1.2465 | 1.2443 | 0.07% | 04:09:57 |
| USD/CHF | 0.9115 | 0.9119 | 0.9117 | 0.9117 | 0.9121 | 0.9113 | 0% | 04:09:59 |
| AUD/USD | 0.6514 | 0.6515 | 0.6514 | 0.6486 | 0.653 | 0.6482 | 0.45% | 04:09:59 |
| USD/CAD | 1.3662 | 1.3663 | 1.3663 | 1.3663 | 1.3669 | 1.3655 | 0.01% | 04:09:59 |
| EUR/JPY | 165.78 | 165.8 | 165.79 | 164.98 | 165.85 | 165.53 | 0.06% | 04:09:59 |
| NZD/USD | 0.5942 | 0.5944 | 0.5943 | 0.5937 | 0.5952 | 0.5931 | 0.22% | 04:09:57 |
| AUD/JPY | 100.79 | 100.81 | 100.8 | 99.87 | 101.07 | 100.25 | 0.37% | 04:09:38 |
| GBP/JPY | 192.85 | 192.88 | 192.87 | 191.22 | 192.96 | 192.63 | 0.06% | 04:10:00 |
| CHF/JPY | 169.81 | 169.83 | 169.82 | 169.78 | 169.86 | 169.65 | 0.02% | 04:09:56 |
| EUR/CAD | 1.4629 | 1.4632 | 1.463 | 1.4599 | 1.4632 | 1.4617 | 0.06% | 04:09:59 |
| AUD/CAD | 0.8898 | 0.8901 | 0.89 | 0.8836 | 0.8916 | 0.8855 | 0.42% | 04:09:57 |
| CAD/JPY | 113.31 | 113.34 | 113.33 | 113.03 | 113.38 | 113.24 | 0.01% | 04:10:01 |
| NZD/JPY | 91.93 | 91.98 | 91.96 | 91.63 | 92.14 | 91.72 | 0.19% | 04:09:59 |
| AUD/NZD | 1.0959 | 1.0963 | 1.0961 | 1.0897 | 1.0983 | 1.0917 | 0.22% | 04:09:59 |
| GBP/AUD | 1.9121 | 1.9124 | 1.9123 | 1.9148 | 1.9217 | 1.9089 | -0.35% | 04:09:57 |
| EUR/AUD | 1.6439 | 1.6442 | 1.6441 | 1.6521 | 1.6515 | 1.6408 | -0.33% | 04:10:01 |
| GBP/CHF | 1.1356 | 1.1359 | 1.1357 | 1.1263 | 1.1362 | 1.1345 | 0.04% | 04:10:00 |
| EUR/NZD | 1.8017 | 1.8024 | 1.802 | 1.8 | 1.8045 | 1.7997 | -0.12% | 04:09:56 |
| AUD/CHF | 0.5935 | 0.5938 | 0.5937 | 0.5882 | 0.5951 | 0.5907 | 0.37% | 04:09:57 |
| GBP/NZD | 2.0959 | 2.0964 | 2.0961 | 2.0864 | 2.0993 | 2.0938 | -0.11% | 04:10:01 |
| USD/SGD | 1.3582 | 1.3612 | 1.3597 | 1.3611 | 1.3614 | 1.3585 | -0.1% | 04:10:01 |
| USD/HKD | 7.8331 | 7.836 | 7.8346 | 7.8356 | 7.8392 | 7.8337 | 0% | 04:09:59 |
| USD/DKK | 6.9643 | 6.9683 | 6.9663 | 6.9697 | 6.9719 | 6.9627 | -0.06% | 04:09:58 |
| GBP/CAD | 1.7019 | 1.7022 | 1.7021 | 1.6919 | 1.7028 | 1.7003 | 0.06% | 04:09:44 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 17.092 | 16.828 | 17.159 | 16.93 | +263.07 | +1.56% | 04:08:56 | |
| S&P/ASX 200 | 7.704 | 7.683 | 7.724 | 7.679 | +20.97 | +0.27% | 04:09:50 | |
| Nikkei 225 | 38.29 | 37.563 | 38.38 | 37.992 | +727 | +1.94% | 04:09:54 | |
| Hang Seng | 17.106 | 16.828 | 17.159 | 16.93 | +277.07 | +1.65% | 04:10:00 |
Dernière Heure
Les avancées du Maroc en libéralisation économique et commerce international (OMC)
