Bourses mondiales : Indices
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 82.77 | 82.69 | 82.89 | 82.56 | 0.08 | 0.1% | 02:49:32 | |
Pétrole Brent (1 Baril) | Jun 24 | 87.45 | 87.53 | 87.53 | 87.22 | -0.08 | -0.09% | 02:49:34 | |
Or (1 Once Troy) | Jun 24 | 2.381 | 2.388 | 2.386 | 2.377 | -6.7 | -0.28% | 02:49:59 | |
Argent (1 Once Troy) | Mai 24 | 28.308 | 28.4 | 28.413 | 28.21 | -0.092 | -0.32% | 02:49:00 | |
Argent (1 Once Troy) | Mai 24 | 28.31 | 28.4 | 28.413 | 28.21 | -0.09 | -0.32% | 02:50:00 | |
Cuivre (1 Livre) | Mai 24 | 4.3342 | 4.341 | 4.3563 | 4.3215 | -0.0068 | -0.16% | 02:49:44 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7306 | 2.732 | 2.7345 | 2.7234 | -0.0014 | -0.05% | 02:49:59 | |
Fioul (1 Gallon) | Mai 24 | 2.577 | 2.5786 | 2.5811 | 2.5716 | -0.0016 | -0.06% | 02:49:01 | |
Fioul (1 Gallon) | Mai 24 | 2.5769 | 2.5786 | 2.5811 | 2.5716 | -0.0017 | -0.07% | 02:49:34 | |
Palladium (1 Once Troy) | Jun 24 | 1.029 | 1.035 | 1.036 | 1.027 | -6.47 | -0.62% | 02:49:01 | |
Platine (1 Once Troy) | Jul 24 | 947.3 | 952.85 | 953.95 | 946.45 | -5.55 | -0.58% | 02:49:01 | |
Maïs américain (1 Boisseau) | Mai 24 | 429.6 | 430.5 | 430.5 | 429.3 | -0.9 | -0.21% | 02:49:01 | |
Farine de soja (1 Tonne) | Mai 24 | 337.8 | 338.7 | 338.7 | 337.55 | -0.9 | -0.27% | 02:48:47 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 45.05 | 44.96 | 45.2 | 44.96 | 0.09 | 0.2% | 02:48:49 | |
Soja américain (1 Boisseau) | Mai 24 | 1.146 | 1.149 | 1.149 | 1.146 | -3.13 | -0.27% | 02:48:55 | |
Blé américain (1 Boisseau) | Mai 24 | 539.1 | 538.25 | 540.3 | 537.5 | 0.85 | 0.16% | 02:49:01 | |
Palladium (1 Once Troy) | Jun 24 | 1.029 | 1.035 | 1.036 | 1.027 | -6.22 | -0.6% | 02:50:01 | |
Platine (1 Once Troy) | Jul 24 | 947.1 | 952.85 | 953.95 | 946.45 | -5.75 | -0.6% | 02:50:01 | |
Coton américain (1 Livre) | Mai 24 | 79.29 | 79.58 | 79.81 | 79.26 | -0.29 | -0.36% | 02:49:28 | |
Farine de soja (1 Tonne) | Mai 24 | 337.85 | 338.7 | 338.7 | 337.55 | -0.85 | -0.25% | 02:49:41 | |
Soja américain (1 Boisseau) | Mai 24 | 1.146 | 1.149 | 1.149 | 1.146 | -3 | -0.26% | 02:49:43 | |
Blé américain (1 Boisseau) | Mai 24 | 539 | 538.25 | 540.3 | 537.5 | 0.75 | 0.14% | 02:49:56 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
USD/MAD | 9.8023 | 10.4395 | 10.1209 | 10.161 | 10.1423 | 10.1209 | -0.21% | 02:49:28 |
EUR/MAD | 10.4592 | 11.1392 | 10.7992 | 10.808 | 10.808 | 10.7992 | -0.08% | 02:49:32 |
CAD/MAD | 7.1196 | 7.5825 | 7.351 | 7.3641 | 7.3661 | 7.3489 | -0.18% | 02:49:02 |
CHF/MAD | 10.7611 | 11.4607 | 11.1109 | 11.1538 | 11.1405 | 11.1109 | -0.38% | 02:49:03 |
DKK/MAD | 1.4014 | 1.4925 | 1.4469 | 1.4494 | 1.4505 | 1.4466 | -0.17% | 02:49:04 |
CNY/MAD | 1.3547 | 1.4428 | 1.3988 | 1.4056 | 1.4011 | 1.3981 | -0.49% | 02:49:03 |
GBP/MAD | 12.2072 | 13.0009 | 12.604 | 12.658 | 12.6403 | 12.604 | -0.29% | 02:49:14 |
NZD/MAD | 5.799 | 6.176 | 5.9875 | 6.0073 | 5.9992 | 5.9845 | -0.33% | 02:49:09 |
AUD/MAD | 6.5242 | 6.5314 | 6.5278 | 6.5208 | 6.5361 | 6.5173 | 0.11% | 02:49:30 |
EUR/USD | 1.0666 | 1.0667 | 1.0667 | 1.067 | 1.0675 | 1.0664 | -0.04% | 02:50:00 |
EUR/GBP | 0.8566 | 0.8567 | 0.8567 | 0.8545 | 0.8572 | 0.856 | -0.03% | 02:49:44 |
EUR/CHF | 0.9715 | 0.9716 | 0.9716 | 0.9695 | 0.9725 | 0.971 | -0.05% | 02:49:57 |
USD/JPY | 154.28 | 154.29 | 154.29 | 154.38 | 154.41 | 154.17 | -0.06% | 02:50:00 |
GBP/USD | 1.245 | 1.2454 | 1.2452 | 1.2451 | 1.2462 | 1.2447 | 0.05% | 02:49:58 |
USD/CHF | 0.9107 | 0.9111 | 0.9109 | 0.9106 | 0.9113 | 0.91 | 0.03% | 02:49:41 |
AUD/USD | 0.6437 | 0.6438 | 0.6438 | 0.6437 | 0.6448 | 0.643 | 0.06% | 02:50:00 |
USD/CAD | 1.3769 | 1.377 | 1.377 | 1.377 | 1.378 | 1.3761 | -0% | 02:49:57 |
EUR/JPY | 164.56 | 164.57 | 164.56 | 164.3 | 164.87 | 164.49 | -0.13% | 02:49:45 |
NZD/USD | 0.5915 | 0.5919 | 0.5917 | 0.5918 | 0.5923 | 0.5906 | 0.03% | 02:50:00 |
AUD/JPY | 99.31 | 99.34 | 99.33 | 99.05 | 99.44 | 99.2 | -0.02% | 02:50:00 |
GBP/JPY | 192.1 | 192.13 | 192.12 | 192.26 | 192.35 | 192.01 | -0.08% | 02:50:01 |
CHF/JPY | 169.38 | 169.4 | 169.39 | 169.47 | 169.55 | 169.3 | -0.07% | 02:49:44 |
EUR/CAD | 1.4681 | 1.4691 | 1.4686 | 1.4684 | 1.4707 | 1.4683 | -0.09% | 02:49:59 |
AUD/CAD | 0.8862 | 0.8864 | 0.8863 | 0.8852 | 0.8876 | 0.8857 | -0.01% | 02:50:00 |
CAD/JPY | 112.05 | 112.08 | 112.06 | 111.88 | 112.12 | 111.97 | -0.04% | 02:50:00 |
NZD/JPY | 91.25 | 91.3 | 91.28 | 90.96 | 92.24 | 91.19 | -0.03% | 02:49:59 |
AUD/NZD | 1.0879 | 1.0883 | 1.0881 | 1.0886 | 1.0901 | 1.0869 | 0.04% | 02:49:59 |
GBP/AUD | 1.934 | 1.9344 | 1.9342 | 1.9411 | 1.9371 | 1.9324 | -0.06% | 02:50:00 |
EUR/AUD | 1.6569 | 1.6571 | 1.657 | 1.6587 | 1.6596 | 1.6555 | -0.09% | 02:50:01 |
GBP/CHF | 1.134 | 1.1343 | 1.1341 | 1.1345 | 1.135 | 1.1336 | -0.02% | 02:50:01 |
EUR/NZD | 1.8025 | 1.8032 | 1.8028 | 1.8056 | 1.8056 | 1.8013 | -0.06% | 02:49:59 |
AUD/CHF | 0.5862 | 0.5865 | 0.5864 | 0.5845 | 0.5868 | 0.5856 | 0.06% | 02:49:59 |
GBP/NZD | 2.1043 | 2.1049 | 2.1046 | 2.1131 | 2.1075 | 2.0994 | -0.01% | 02:50:00 |
USD/SGD | 1.3588 | 1.3618 | 1.3603 | 1.3604 | 1.3611 | 1.3595 | -0.01% | 02:50:00 |
USD/HKD | 7.8294 | 7.8323 | 7.8308 | 7.8317 | 7.8333 | 7.8293 | 0% | 02:49:53 |
USD/DKK | 6.9925 | 6.9966 | 6.9946 | 6.9901 | 6.9965 | 6.9886 | 0.06% | 02:50:00 |
GBP/CAD | 1.7143 | 1.7146 | 1.7144 | 1.7184 | 1.7182 | 1.714 | -0.05% | 02:49:44 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.243 | 16.251 | 16.26 | 16.173 | +-8.84 | +-0.05% | 02:48:59 | |
S&P/ASX 200 | 7.635 | 7.605 | 7.646 | 7.605 | +30.29 | +0.4% | 02:50:00 | |
Nikkei 225 | 37.888 | 38.001 | 37.929 | 37.642 | +-112.5 | +-0.3% | 02:49:45 | |
Hang Seng | 16.236 | 16.251 | 16.264 | 16.173 | +-15.84 | +-0.1% | 02:49:59 |