Bourses mondiales : Indices
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Or (1 Once Troy) | Jun 24 | 2.254 | 2.254 | 2.254 | 2.254 | -0.1 | 0% | 00:00:17 | |
Or (1 Once Troy) | Jun 24 | 2.254 | 2.212 | 2.254 | 2.254 | -0.1 | 0% | 00:00:17 | |
Or (1 Once Troy) | Jun 24 | 2.254 | 2.212 | 2.254 | 2.254 | -0.1 | 0% | 04:00:16 | |
Argent (1 Once Troy) | Mai 24 | 25.1 | 25.098 | 25.1 | 25.1 | 0.002 | 0.01% | 00:00:17 | |
Argent (1 Once Troy) | Mai 24 | 25.1 | 25.098 | 25.1 | 25.1 | 0.002 | 0.01% | 04:00:16 | |
Cuivre (1 Livre) | Mai 24 | 4.0115 | 4.0118 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 04:00:16 | |
Bovins d'engraissement () | Mai 24 | 248.93 | 253.77 | 255.96 | 245.45 | -4.84 | -1.91% | 04:00:16 | |
Palladium (1 Once Troy) | Jun 24 | 1.023 | 1.023 | 1.03 | 992.5 | 32 | 3.23% | 00:00:17 | |
Platine (1 Once Troy) | Jul 24 | 923 | 922.85 | 923 | 923 | 0.15 | 0.02% | 00:00:17 | |
Riz Paddy (1 Quintal) | Mai 24 | 16.377 | 16.377 | 16.715 | 16.343 | -0.208 | -1.25% | 28/03 | |
Maïs américain (1 Boisseau) | Mai 24 | 442.25 | 442.4 | 442.25 | 442.25 | -0.15 | -0.03% | 00:00:16 | |
Farine de soja (1 Tonne) | Mai 24 | 337.5 | 337.55 | 337.5 | 337.5 | -0.05 | -0.01% | 00:00:16 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 48.16 | 48.15 | 48.16 | 48.16 | 0.01 | 0.02% | 00:00:16 | |
Soja américain (1 Boisseau) | Mai 24 | 1.192 | 1.192 | 1.192 | 1.192 | -0.12 | -0.01% | 00:00:16 | |
Blé américain (1 Boisseau) | Mai 24 | 561.5 | 561.8 | 561.5 | 561.5 | -0.3 | -0.05% | 00:00:16 | |
Palladium (1 Once Troy) | Jun 24 | 1.023 | 1.023 | 1.03 | 992.5 | 32 | 3.23% | 04:00:16 | |
Platine (1 Once Troy) | Jul 24 | 923 | 922.85 | 923 | 923 | 0.15 | 0.02% | 04:00:16 | |
Maïs américain (1 Boisseau) | Mai 24 | 442.25 | 442.4 | 442.25 | 442.25 | -0.15 | -0.03% | 04:00:16 | |
Farine de soja (1 Tonne) | Mai 24 | 337.5 | 337.55 | 337.5 | 337.5 | -0.05 | -0.01% | 04:00:16 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 48.16 | 48.15 | 48.16 | 48.16 | 0.01 | 0.02% | 04:00:16 | |
Soja américain (1 Boisseau) | Mai 24 | 1.192 | 1.192 | 1.192 | 1.192 | -0.12 | -0.01% | 04:00:16 | |
Blé américain (1 Boisseau) | Mai 24 | 561.5 | 561.8 | 561.5 | 561.5 | -0.3 | -0.05% | 04:00:16 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
USD/MAD | 9.8252 | 10.4562 | 10.1407 | 10.0925 | 10.1415 | 10.14 | -0.01% | 05:08:28 |
EUR/MAD | 10.587 | 11.267 | 10.927 | 10.9109 | 10.9627 | 10.927 | -0.33% | 05:08:40 |
CHF/MAD | 10.8908 | 11.5903 | 11.2406 | 11.1986 | 11.2533 | 11.2312 | 0.38% | 05:08:03 |
DKK/MAD | 1.4197 | 1.5109 | 1.4653 | 1.4708 | 1.4673 | 1.4647 | -0.37% | 05:08:04 |
CNY/MAD | 1.3595 | 1.4468 | 1.4031 | 1.4026 | 1.4035 | 1.4029 | 0.04% | 05:08:02 |
GBP/MAD | 12.4025 | 13.1992 | 12.8009 | 12.7336 | 12.8009 | 12.7845 | 0.13% | 05:08:41 |
AUD/MAD | 6.5841 | 6.5904 | 6.5873 | 6.5912 | 6.6094 | 6.5844 | -0.06% | 05:08:41 |
CAD/MAD | 7.2497 | 7.7153 | 7.4825 | 7.4643 | 7.4934 | 7.4817 | 0.24% | 05:10:01 |
CHF/MAD | 10.8878 | 11.5871 | 11.2375 | 11.1986 | 11.2533 | 11.2312 | 0.35% | 05:09:02 |
DKK/MAD | 1.4196 | 1.5108 | 1.4652 | 1.4708 | 1.4673 | 1.4647 | -0.38% | 05:09:03 |
CNY/MAD | 1.3595 | 1.4468 | 1.4031 | 1.4026 | 1.4035 | 1.4029 | 0.04% | 05:09:02 |
AUD/MAD | 6.5841 | 6.5893 | 6.5867 | 6.5912 | 6.6094 | 6.5844 | -0.07% | 05:09:43 |
EUR/USD | 1.0775 | 1.0779 | 1.0777 | 1.0788 | 1.0796 | 1.0774 | -0.09% | 05:09:27 |
EUR/CHF | 0.9722 | 0.9726 | 0.9724 | 0.9748 | 0.974 | 0.972 | -0.03% | 05:09:42 |
USD/JPY | 151.29 | 151.3 | 151.29 | 151.37 | 151.5 | 151.19 | -0.05% | 05:09:33 |
GBP/USD | 1.2618 | 1.2626 | 1.2622 | 1.2621 | 1.2636 | 1.2616 | 0% | 05:09:35 |
USD/CHF | 0.9022 | 0.9026 | 0.9024 | 0.9011 | 0.903 | 0.9007 | 0.09% | 05:09:40 |
AUD/USD | 0.6512 | 0.6513 | 0.6513 | 0.6515 | 0.6525 | 0.651 | -0.04% | 05:09:39 |
USD/CAD | 1.3552 | 1.3553 | 1.3553 | 1.3539 | 1.3554 | 1.3532 | 0.11% | 05:09:07 |
GBP/AUD | 1.9383 | 1.9385 | 1.9384 | 1.9322 | 1.9401 | 1.9362 | 0.06% | 05:08:30 |
EUR/AUD | 1.6547 | 1.6551 | 1.6549 | 1.6571 | 1.6568 | 1.6529 | -0.04% | 05:08:45 |
GBP/CHF | 1.1387 | 1.1391 | 1.1389 | 1.1366 | 1.1398 | 1.137 | 0.06% | 05:08:43 |
EUR/NZD | 1.8044 | 1.8046 | 1.8045 | 1.8053 | 1.8071 | 1.8031 | -0.1% | 05:08:41 |
AUD/CHF | 0.5879 | 0.5879 | 0.5879 | 0.5882 | 0.5883 | 0.5868 | 0.07% | 05:08:40 |
GBP/NZD | 2.113 | 2.1147 | 2.1139 | 2.1049 | 2.1159 | 2.1119 | 0.01% | 05:08:32 |
USD/SGD | 1.3488 | 1.3496 | 1.3492 | 1.3498 | 1.3506 | 1.349 | -0.06% | 05:09:00 |
USD/HKD | 7.8258 | 7.8259 | 7.8258 | 7.8218 | 7.8278 | 7.8238 | -0.01% | 05:08:32 |
USD/DKK | 6.9207 | 6.9214 | 6.9211 | 6.9121 | 6.923 | 6.9094 | 0.13% | 05:08:59 |
GBP/CAD | 1.7108 | 1.711 | 1.7109 | 1.7167 | 1.7116 | 1.7079 | 0.1% | 05:08:30 |
EUR/JPY | 163.01 | 163.03 | 163.02 | 164.09 | 163.55 | 162.94 | -0.14% | 05:09:10 |
NZD/USD | 0.5971 | 0.5973 | 0.5972 | 0.5971 | 0.5979 | 0.597 | 0.02% | 05:09:37 |
GBP/JPY | 190.91 | 190.94 | 190.93 | 191.34 | 191.22 | 190.81 | -0.06% | 05:09:41 |
EUR/CAD | 1.4604 | 1.4606 | 1.4605 | 1.4724 | 1.4616 | 1.4585 | -0.01% | 05:09:32 |
EUR/AUD | 1.6547 | 1.6551 | 1.6549 | 1.6571 | 1.6568 | 1.6529 | -0.04% | 05:09:09 |
GBP/CHF | 1.1387 | 1.1392 | 1.1389 | 1.1366 | 1.1398 | 1.137 | 0.06% | 05:09:42 |
USD/SGD | 1.3488 | 1.3496 | 1.3492 | 1.3498 | 1.3506 | 1.349 | -0.06% | 05:09:35 |
USD/DKK | 6.9203 | 6.9212 | 6.9208 | 6.9121 | 6.923 | 6.9094 | 0.12% | 05:09:43 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.205 | 8.204 | 8.253 | 8.205 | +1 | +0.01% | 28/03 | |
BEL 20 | 3.844 | 3.844 | 3.845 | 3.821 | +13.2 | +0.34% | 28/03 | |
Nikkei 225 | 40.151 | 40.151 | 40.495 | 40.06 | +0 | +0% | 28/03 |