Bourses mondiales : Matières premières
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 83.3 | 83.36 | 83.68 | 83.22 | -0.06 | -0.07% | 09:30:00 | |
Pétrole Brent (1 Baril) | Jun 24 | 88.4 | 88.42 | 88.76 | 86.03 | -0.02 | -0.02% | 09:29:59 | |
Gaz naturel (1 BTU) | Jun 24 | 2.113 | 2.094 | 2.133 | 2.106 | 0.019 | 0.91% | 09:29:59 | |
Or (1 Once Troy) | Jun 24 | 2.331 | 2.342 | 2.344 | 2.328 | -10.2 | -0.44% | 09:29:59 | |
Argent (1 Once Troy) | Mai 24 | 27.265 | 27.362 | 27.525 | 27.19 | -0.097 | -0.35% | 09:28:49 | |
Argent (1 Once Troy) | Mai 24 | 27.265 | 27.362 | 27.525 | 27.19 | -0.097 | -0.35% | 09:30:00 | |
Cuivre (1 Livre) | Mai 24 | 4.464 | 4.4345 | 4.4853 | 4.4158 | 0.0295 | 0.67% | 09:30:00 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.73 | 2.7253 | 2.7378 | 2.7189 | 0.0047 | 0.17% | 09:30:00 | |
Fioul (1 Gallon) | Mai 24 | 2.5692 | 2.5792 | 2.5845 | 2.5679 | -0.01 | -0.39% | 09:30:00 | |
Palladium (1 Once Troy) | Jun 24 | 1.031 | 1.026 | 1.038 | 1.023 | 4.98 | 0.48% | 09:28:45 | |
Platine (1 Once Troy) | Jul 24 | 926.95 | 922.8 | 929.45 | 918.8 | 4.15 | 0.45% | 09:28:49 | |
Café US C (1 Livre) | Jul 24 | 221.03 | 221.83 | 221.32 | 220.23 | -0.8 | -0.36% | 09:28:56 | |
Farine de soja (1 Tonne) | Jul 24 | 346.45 | 346.1 | 347.3 | 345.7 | 0.35 | 0.1% | 09:28:47 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.76 | 45.88 | 45.98 | 45.73 | -0.12 | -0.26% | 09:28:55 | |
Sucre américain (1 Livre) | Mai 24 | 19.88 | 19.86 | 19.91 | 19.75 | 0.02 | 0.1% | 09:28:57 | |
Palladium (1 Once Troy) | Jun 24 | 1.031 | 1.026 | 1.038 | 1.023 | 4.95 | 0.48% | 09:30:00 | |
Platine (1 Once Troy) | Jul 24 | 926.95 | 922.8 | 929.45 | 918.8 | 4.15 | 0.45% | 09:30:00 | |
Café US C (1 Livre) | Jul 24 | 221.55 | 221.83 | 221.65 | 220.23 | -0.28 | -0.13% | 09:29:59 | |
Coton américain (1 Livre) | Jul 24 | 81.39 | 81.72 | 81.64 | 81.03 | -0.33 | -0.4% | 09:30:00 | |
Farine de soja (1 Tonne) | Jul 24 | 346.35 | 346.1 | 347.3 | 345.7 | 0.25 | 0.07% | 09:29:50 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.74 | 45.88 | 45.98 | 45.73 | -0.14 | -0.31% | 09:29:51 | |
Soja américain (1 Boisseau) | Mai 24 | 1.168 | 1.167 | 1.172 | 1.166 | 1.12 | 0.1% | 09:29:25 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.6085 | 6.6158 | 6.6122 | 6.5715 | 6.6191 | 6.5672 | 0.6% | 09:28:56 |
USD/MAD | 9.7762 | 10.4111 | 10.0937 | 10.1525 | 10.1525 | 10.0937 | -0.58% | 09:29:13 |
EUR/MAD | 10.4697 | 11.1497 | 10.8097 | 10.8005 | 10.8097 | 10.8005 | 0.09% | 09:29:04 |
CAD/MAD | 7.1469 | 7.611 | 7.3789 | 7.392 | 7.4334 | 7.3773 | -0.18% | 09:30:02 |
DKK/MAD | 1.4009 | 1.4919 | 1.4464 | 1.4492 | 1.4578 | 1.446 | -0.19% | 09:29:04 |
CNY/MAD | 1.3492 | 1.4368 | 1.393 | 1.3983 | 1.4013 | 1.393 | -0.38% | 09:29:03 |
GBP/MAD | 12.1797 | 12.9707 | 12.5752 | 12.4991 | 12.5752 | 12.5395 | 0.28% | 09:29:12 |
NZD/MAD | 5.8056 | 6.1827 | 5.9941 | 5.986 | 6.0336 | 5.9886 | 0.14% | 09:29:09 |
AUD/MAD | 6.6094 | 6.6137 | 6.6115 | 6.5715 | 6.6191 | 6.5672 | 0.59% | 09:29:21 |
EUR/USD | 1.0685 | 1.0689 | 1.0687 | 1.0701 | 1.0715 | 1.0685 | -0.11% | 09:29:57 |
EUR/GBP | 0.8599 | 0.86 | 0.8599 | 0.8627 | 0.8601 | 0.859 | 0.03% | 09:30:00 |
EUR/CHF | 0.9768 | 0.977 | 0.9769 | 0.9716 | 0.9777 | 0.9755 | 0.11% | 09:29:45 |
USD/JPY | 154.86 | 154.89 | 154.88 | 154.82 | 154.96 | 154.74 | 0.04% | 09:29:59 |
GBP/USD | 1.2425 | 1.2432 | 1.2428 | 1.2445 | 1.2465 | 1.2427 | -0.16% | 09:29:59 |
USD/CHF | 0.9139 | 0.9144 | 0.9142 | 0.9117 | 0.9147 | 0.9113 | 0.27% | 09:29:55 |
AUD/USD | 0.6504 | 0.6506 | 0.6505 | 0.6486 | 0.653 | 0.6482 | 0.31% | 09:29:59 |
USD/CAD | 1.3678 | 1.368 | 1.3679 | 1.3663 | 1.3683 | 1.3655 | 0.13% | 09:29:59 |
EUR/JPY | 165.5 | 165.52 | 165.51 | 164.98 | 165.85 | 165.45 | -0.11% | 09:29:45 |
NZD/USD | 0.5937 | 0.5939 | 0.5938 | 0.5937 | 0.5952 | 0.5931 | 0.13% | 09:29:55 |
AUD/JPY | 100.67 | 100.7 | 100.69 | 99.87 | 101.07 | 100.25 | 0.26% | 09:29:44 |
GBP/JPY | 192.47 | 192.49 | 192.48 | 191.22 | 192.96 | 192.45 | -0.15% | 09:29:59 |
CHF/JPY | 169.42 | 169.44 | 169.43 | 169.78 | 169.88 | 169.31 | -0.21% | 09:29:52 |
EUR/CAD | 1.4618 | 1.462 | 1.4619 | 1.4599 | 1.4632 | 1.4617 | -0.01% | 09:30:00 |
AUD/CAD | 0.8896 | 0.8899 | 0.8898 | 0.8836 | 0.8916 | 0.8855 | 0.39% | 09:30:00 |
CAD/JPY | 113.22 | 113.23 | 113.22 | 113.03 | 113.38 | 113.17 | -0.09% | 09:29:44 |
NZD/JPY | 91.89 | 91.93 | 91.91 | 91.63 | 92.14 | 91.72 | 0.14% | 09:30:00 |
AUD/NZD | 1.0952 | 1.0956 | 1.0954 | 1.0897 | 1.0983 | 1.0917 | 0.16% | 09:29:56 |
GBP/AUD | 1.9104 | 1.9108 | 1.9106 | 1.9148 | 1.9217 | 1.9089 | -0.44% | 09:29:56 |
EUR/AUD | 1.6429 | 1.6432 | 1.6431 | 1.6521 | 1.6515 | 1.6408 | -0.39% | 09:29:55 |
GBP/CHF | 1.1359 | 1.1362 | 1.1361 | 1.1263 | 1.1376 | 1.1345 | 0.07% | 09:29:59 |
EUR/NZD | 1.7997 | 1.8001 | 1.7999 | 1.8 | 1.8045 | 1.7997 | -0.24% | 09:29:46 |
AUD/CHF | 0.5942 | 0.5946 | 0.5944 | 0.5882 | 0.5951 | 0.5907 | 0.49% | 09:29:56 |
GBP/NZD | 2.0925 | 2.0932 | 2.0928 | 2.0864 | 2.0993 | 2.0928 | -0.27% | 09:30:00 |
USD/SGD | 1.3604 | 1.3609 | 1.3606 | 1.3611 | 1.3614 | 1.3585 | -0.03% | 09:29:59 |
USD/HKD | 7.8323 | 7.8326 | 7.8324 | 7.8356 | 7.8392 | 7.8322 | -0.03% | 09:29:37 |
USD/DKK | 6.9769 | 6.9809 | 6.9789 | 6.9697 | 6.9807 | 6.9627 | 0.12% | 09:29:55 |
GBP/CAD | 1.6995 | 1.7005 | 1.7 | 1.6919 | 1.7028 | 1.6999 | -0.06% | 09:29:46 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.117 | 8.105 | 8.126 | 8.082 | +11.33 | +0.14% | 09:30:00 | |
IBEX 35 | 11.075 | 11.075 | 11.122 | 11.062 | +0.1 | +0% | 09:29:54 | |
BEL 20 | 3.915 | 3.895 | 3.919 | 3.9 | +20.4 | +0.52% | 09:30:00 | |
Nikkei 225 | 38.41 | 38.46 | 38.454 | 37.992 | +847.5 | +2.26% | 06:59:59 |