Connexion
Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mai 24 | 85.95 | 85.41 | 86.14 | 85.64 | 0.54 | 0.63% | 02:30:00 | |
| Pétrole Brent (1 Baril) | Jun 24 | 90.6 | 90.39 | 90.78 | 90.34 | 0.21 | 0.23% | 02:29:53 | |
| Gaz naturel (1 BTU) | Mai 24 | 1.689 | 1.688 | 1.692 | 1.68 | 0.001 | 0.06% | 02:29:32 | |
| Or (1 Once Troy) | Jun 24 | 2.398 | 2.383 | 2.408 | 2.395 | 15.4 | 0.65% | 02:29:58 | |
| Argent (1 Once Troy) | Mai 24 | 28.858 | 28.717 | 29.102 | 28.82 | 0.141 | 0.49% | 02:28:57 | |
| Argent (1 Once Troy) | Mai 24 | 28.855 | 28.717 | 29.102 | 28.82 | 0.138 | 0.48% | 02:29:55 | |
| Cuivre (1 Livre) | Mai 24 | 4.352 | 4.378 | 4.3783 | 4.3468 | -0.026 | -0.59% | 02:29:59 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7992 | 2.7914 | 2.8031 | 2.7912 | 0.0078 | 0.28% | 02:30:00 | |
| Fioul (1 Gallon) | Mai 24 | 2.6692 | 2.6602 | 2.6734 | 2.6623 | 0.009 | 0.34% | 02:30:00 | |
| Maïs américain (1 Boisseau) | Mai 24 | 432.1 | 431.25 | 432.1 | 430.75 | 0.85 | 0.2% | 02:28:44 | |
| Coton américain (1 Livre) | Mai 24 | 83.36 | 83.07 | 83.37 | 82.94 | 0.29 | 0.35% | 02:28:08 | |
| Farine de soja (1 Tonne) | Mai 24 | 339.4 | 338.7 | 339.4 | 338.15 | 0.7 | 0.21% | 02:28:53 | |
| Huile de Soja américaine (1 Livre) | Mai 24 | 45.41 | 45.34 | 45.44 | 45.3 | 0.07 | 0.15% | 02:28:50 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.16 | 1.158 | 1.16 | 1.156 | 2 | 0.17% | 02:28:55 | |
| Blé américain (1 Boisseau) | Mai 24 | 556.3 | 551.75 | 556.4 | 550.75 | 4.55 | 0.82% | 02:28:53 | |
| Palladium (1 Once Troy) | Jun 24 | 1.031 | 1.043 | 1.046 | 1.03 | -11.72 | -1.12% | 02:29:58 | |
| Platine (1 Once Troy) | Jul 24 | 980.35 | 984.55 | 987.7 | 979.7 | -4.2 | -0.43% | 02:30:01 | |
| Coton américain (1 Livre) | Mai 24 | 83.38 | 83.07 | 83.38 | 82.94 | 0.31 | 0.37% | 02:30:01 | |
| Farine de soja (1 Tonne) | Mai 24 | 339.55 | 338.7 | 339.55 | 338.15 | 0.85 | 0.25% | 02:30:01 | |
| Huile de Soja américaine (1 Livre) | Mai 24 | 45.41 | 45.34 | 45.44 | 45.3 | 0.07 | 0.15% | 02:30:00 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.16 | 1.158 | 1.16 | 1.156 | 2 | 0.17% | 02:29:32 | |
| Blé américain (1 Boisseau) | Mai 24 | 556.4 | 551.75 | 556.8 | 550.75 | 4.65 | 0.84% | 02:29:56 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| GBP/MAD | 12.2377 | 13.0341 | 12.6359 | 12.604 | 12.6403 | 12.6359 | -0.03% | 02:28:33 |
| AUD/MAD | 6.5226 | 6.5268 | 6.5247 | 6.5569 | 6.5621 | 6.521 | -0.49% | 02:28:51 |
| USD/MAD | 9.8396 | 10.48 | 10.1598 | 10.0524 | 10.1598 | 10.0827 | 0.77% | 02:29:28 |
| EUR/MAD | 10.4479 | 11.1279 | 10.7879 | 10.7854 | 10.7879 | 10.7054 | 0.77% | 02:29:41 |
| CAD/MAD | 7.1268 | 7.5906 | 7.3587 | 7.3034 | 7.3665 | 7.3087 | 0.76% | 02:30:02 |
| DKK/MAD | 1.3995 | 1.4905 | 1.445 | 1.435 | 1.4462 | 1.435 | 0.7% | 02:29:03 |
| GBP/MAD | 12.2377 | 13.0341 | 12.6359 | 12.604 | 12.6403 | 12.6359 | -0.03% | 02:29:28 |
| NZD/MAD | 5.7901 | 6.167 | 5.9785 | 5.9709 | 5.9892 | 5.9397 | 0.13% | 02:29:08 |
| AUD/MAD | 6.5304 | 6.5346 | 6.5325 | 6.5569 | 6.5621 | 6.521 | -0.37% | 02:29:41 |
| EUR/USD | 1.0609 | 1.061 | 1.061 | 1.0622 | 1.0629 | 1.0608 | -0.11% | 02:30:01 |
| EUR/GBP | 0.8538 | 0.8539 | 0.8538 | 0.8544 | 0.854 | 0.853 | 0.02% | 02:29:59 |
| EUR/CHF | 0.9686 | 0.9688 | 0.9687 | 0.976 | 0.9733 | 0.9682 | 0.02% | 02:29:54 |
| USD/JPY | 154.37 | 154.38 | 154.38 | 154.26 | 154.39 | 154.13 | 0.07% | 02:29:57 |
| GBP/USD | 1.2427 | 1.2429 | 1.2428 | 1.2439 | 1.2451 | 1.2424 | -0.13% | 02:29:58 |
| USD/CHF | 0.913 | 0.9131 | 0.9131 | 0.9115 | 0.9132 | 0.9114 | 0.18% | 02:29:56 |
| AUD/USD | 0.641 | 0.6411 | 0.641 | 0.6439 | 0.6445 | 0.6408 | -0.47% | 02:29:57 |
| USD/CAD | 1.3806 | 1.3807 | 1.3807 | 1.3786 | 1.3809 | 1.3784 | 0.15% | 02:29:56 |
| EUR/JPY | 163.79 | 163.81 | 163.8 | 164.4 | 164.02 | 163.72 | -0.07% | 02:30:01 |
| NZD/USD | 0.5885 | 0.5886 | 0.5886 | 0.5901 | 0.5907 | 0.5882 | -0.29% | 02:30:00 |
| AUD/JPY | 98.96 | 98.99 | 98.97 | 100.2 | 99.45 | 98.92 | -0.41% | 02:30:01 |
| GBP/JPY | 191.84 | 191.87 | 191.86 | 192.4 | 192.07 | 191.77 | -0.08% | 02:30:01 |
| CHF/JPY | 169.08 | 169.1 | 169.09 | 168.43 | 169.44 | 168.15 | -0.08% | 02:30:01 |
| EUR/CAD | 1.4647 | 1.465 | 1.4648 | 1.4683 | 1.4667 | 1.4641 | 0% | 02:29:57 |
| AUD/CAD | 0.885 | 0.8853 | 0.8851 | 0.895 | 0.8889 | 0.8847 | -0.34% | 02:30:01 |
| CAD/JPY | 111.8 | 111.83 | 111.81 | 111.97 | 111.92 | 111.78 | -0.07% | 02:29:53 |
| NZD/JPY | 90.82 | 90.88 | 90.85 | 91.91 | 91.1 | 90.81 | -0.23% | 02:29:52 |
| AUD/NZD | 1.0891 | 1.0895 | 1.0893 | 1.0902 | 1.0919 | 1.0892 | -0.18% | 02:29:57 |
| GBP/AUD | 1.9382 | 1.9386 | 1.9384 | 1.9201 | 1.939 | 1.9298 | 0.32% | 02:30:01 |
| EUR/AUD | 1.6548 | 1.6551 | 1.6549 | 1.6406 | 1.6557 | 1.6481 | 0.35% | 02:30:01 |
| GBP/CHF | 1.1344 | 1.1348 | 1.1346 | 1.1424 | 1.1364 | 1.1342 | 0% | 02:29:59 |
| EUR/NZD | 1.8025 | 1.8032 | 1.8028 | 1.7886 | 1.8039 | 1.7986 | 0.17% | 02:29:52 |
| AUD/CHF | 0.5852 | 0.5855 | 0.5854 | 0.5949 | 0.5884 | 0.5851 | -0.32% | 02:30:01 |
| GBP/NZD | 2.1113 | 2.1118 | 2.1116 | 2.0932 | 2.1124 | 2.1068 | 0.16% | 02:30:01 |
| USD/SGD | 1.3643 | 1.3673 | 1.3658 | 1.3627 | 1.3665 | 1.3613 | 0.26% | 02:29:58 |
| USD/HKD | 7.8309 | 7.831 | 7.8309 | 7.8379 | 7.8323 | 7.8284 | 0.03% | 02:29:32 |
| USD/DKK | 7.0297 | 7.0336 | 7.0316 | 7.0217 | 7.0333 | 7.0189 | 0.14% | 02:29:58 |
| GBP/CAD | 1.7156 | 1.716 | 1.7158 | 1.7184 | 1.7173 | 1.7146 | -0.01% | 02:29:53 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.522 | 39.209 | 38.695 | 38.476 | +-687.5 | +-1.75% | 02:28:56 | |
| S&P/ASX 200 | 7.653 | 7.752 | 7.752 | 7.639 | +-98.81 | +-1.27% | 02:29:57 | |
| Nikkei 225 | 38.522 | 39.209 | 38.695 | 38.476 | +-687 | +-1.75% | 02:30:01 | |
| Hang Seng | 16.315 | 16.6 | 16.315 | 16.315 | +-285.46 | +-1.72% | 02:30:01 |
Dernière Heure
