Connexion
Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 82.21 | 81.9 | 82.46 | 81.86 | 0.31 | 0.38% | 04:00:02 | |
| Pétrole Brent (1 Baril) | Jun 24 | 87.31 | 87 | 87.56 | 86.98 | 0.31 | 0.36% | 04:00:02 | |
| Or (1 Once Troy) | Jun 24 | 2.315 | 2.346 | 2.347 | 2.309 | -31.4 | -1.34% | 04:00:02 | |
| Argent (1 Once Troy) | Mai 24 | 26.898 | 27.245 | 27.398 | 26.825 | -0.347 | -1.27% | 03:58:58 | |
| Argent (1 Once Troy) | Mai 24 | 26.895 | 27.245 | 27.398 | 26.825 | -0.35 | -1.28% | 03:59:59 | |
| Cuivre (1 Livre) | Mai 24 | 4.4333 | 4.4835 | 4.4912 | 4.4318 | -0.0502 | -1.12% | 04:00:01 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.6959 | 2.6854 | 2.7045 | 2.6858 | 0.0105 | 0.39% | 04:00:01 | |
| Fioul (1 Gallon) | Mai 24 | 2.5681 | 2.569 | 2.576 | 2.5603 | -0.0009 | -0.04% | 03:58:58 | |
| Fioul (1 Gallon) | Mai 24 | 2.5678 | 2.569 | 2.576 | 2.5603 | -0.0012 | -0.05% | 04:00:01 | |
| Palladium (1 Once Troy) | Jun 24 | 1.003 | 1.015 | 1.018 | 1.003 | -11.97 | -1.18% | 03:58:58 | |
| Platine (1 Once Troy) | Jul 24 | 922.5 | 930.5 | 933.05 | 922.5 | -8 | -0.86% | 03:58:58 | |
| Maïs américain (1 Boisseau) | Mai 24 | 441.6 | 440 | 441.9 | 439.1 | 1.6 | 0.36% | 03:58:04 | |
| Coton américain (1 Livre) | Jul 24 | 82.7 | 82.4 | 82.92 | 82.38 | 0.3 | 0.36% | 03:58:22 | |
| Farine de soja (1 Tonne) | Jul 24 | 345.95 | 344.5 | 346.15 | 344.25 | 1.45 | 0.42% | 03:58:36 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 46.07 | 45.67 | 46.08 | 45.58 | 0.4 | 0.88% | 03:58:53 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.168 | 1.161 | 1.169 | 1.16 | 7 | 0.6% | 03:58:31 | |
| Blé américain (1 Boisseau) | Mai 24 | 574.3 | 571 | 576.5 | 568.3 | 3.3 | 0.58% | 03:58:05 | |
| Palladium (1 Once Troy) | Jun 24 | 1.003 | 1.015 | 1.018 | 1.003 | -11.97 | -1.18% | 03:59:45 | |
| Platine (1 Once Troy) | Jul 24 | 922.55 | 930.5 | 933.05 | 922.45 | -7.95 | -0.85% | 04:00:01 | |
| Farine de soja (1 Tonne) | Jul 24 | 346 | 344.5 | 346.15 | 344.25 | 1.5 | 0.44% | 03:59:33 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 46.05 | 45.67 | 46.08 | 45.58 | 0.38 | 0.83% | 04:00:00 | |
| Blé américain (1 Boisseau) | Mai 24 | 574.5 | 571 | 576.5 | 568.3 | 3.5 | 0.61% | 03:59:56 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.5547 | 6.562 | 6.5584 | 6.5445 | 6.564 | 6.5427 | 0.2% | 03:58:55 |
| USD/MAD | 9.8139 | 10.4519 | 10.1329 | 10.1315 | 10.1525 | 10.1329 | -0.19% | 03:59:33 |
| EUR/MAD | 10.4605 | 11.1405 | 10.8005 | 10.8165 | 10.8005 | 10.7862 | 0.13% | 03:59:28 |
| CAD/MAD | 7.1661 | 7.6319 | 7.399 | 7.3775 | 7.4138 | 7.3938 | 0.29% | 04:00:02 |
| CHF/MAD | 10.7609 | 11.4604 | 11.1106 | 11.1084 | 11.1388 | 11.1094 | 0.02% | 03:59:03 |
| DKK/MAD | 1.4019 | 1.4931 | 1.4475 | 1.4471 | 1.4504 | 1.4469 | 0.03% | 03:59:03 |
| GBP/MAD | 12.125 | 12.9132 | 12.5191 | 12.6439 | 12.5191 | 12.4991 | 0.16% | 03:59:17 |
| NZD/MAD | 5.8118 | 6.1896 | 6.0007 | 5.9935 | 6.0164 | 5.9956 | 0.12% | 03:59:08 |
| AUD/MAD | 6.5563 | 6.5616 | 6.5589 | 6.5445 | 6.564 | 6.5427 | 0.21% | 03:59:34 |
| EUR/USD | 1.0656 | 1.066 | 1.0658 | 1.0653 | 1.0661 | 1.065 | 0.04% | 03:59:42 |
| EUR/GBP | 0.8626 | 0.8628 | 0.8627 | 0.8558 | 0.863 | 0.862 | 0% | 03:59:35 |
| EUR/CHF | 0.9719 | 0.972 | 0.972 | 0.971 | 0.9722 | 0.971 | 0.04% | 03:59:42 |
| USD/JPY | 154.76 | 154.78 | 154.77 | 154.84 | 154.85 | 154.66 | -0.05% | 04:00:01 |
| GBP/USD | 1.2354 | 1.2355 | 1.2355 | 1.2347 | 1.2359 | 1.2346 | 0.04% | 04:00:00 |
| USD/CHF | 0.9118 | 0.9122 | 0.912 | 0.9115 | 0.9126 | 0.9113 | 0.02% | 03:59:41 |
| AUD/USD | 0.6461 | 0.6463 | 0.6462 | 0.6448 | 0.6466 | 0.6446 | 0.2% | 03:59:58 |
| USD/CAD | 1.3695 | 1.3696 | 1.3695 | 1.3698 | 1.3705 | 1.369 | -0.02% | 03:59:58 |
| EUR/JPY | 164.95 | 164.96 | 164.96 | 164.59 | 165.02 | 164.71 | -0.02% | 03:59:46 |
| NZD/USD | 0.592 | 0.5924 | 0.5922 | 0.5919 | 0.5928 | 0.5915 | 0.08% | 04:00:00 |
| AUD/JPY | 99.97 | 100.01 | 99.99 | 99.31 | 100.03 | 99.75 | 0.12% | 03:59:57 |
| GBP/JPY | 191.19 | 191.22 | 191.2 | 192.32 | 191.29 | 191.05 | -0.01% | 04:00:01 |
| CHF/JPY | 169.7 | 169.73 | 169.71 | 169.53 | 169.87 | 169.3 | -0.04% | 03:59:44 |
| EUR/CAD | 1.4595 | 1.4598 | 1.4596 | 1.4652 | 1.4602 | 1.4587 | -0.02% | 03:59:58 |
| AUD/CAD | 0.8848 | 0.8849 | 0.8848 | 0.884 | 0.8853 | 0.883 | 0.14% | 03:59:37 |
| CAD/JPY | 113 | 113.01 | 113.01 | 112.34 | 113.06 | 112.88 | -0.02% | 03:59:37 |
| NZD/JPY | 91.61 | 91.67 | 91.64 | 91.27 | 91.75 | 91.51 | 0.01% | 03:59:45 |
| AUD/NZD | 1.0909 | 1.0911 | 1.091 | 1.088 | 1.0913 | 1.0893 | 0.12% | 03:59:37 |
| GBP/AUD | 1.9118 | 1.9121 | 1.912 | 1.9366 | 1.9158 | 1.9112 | -0.15% | 03:59:59 |
| EUR/AUD | 1.6495 | 1.6498 | 1.6496 | 1.6574 | 1.6529 | 1.6489 | -0.15% | 03:59:59 |
| GBP/CHF | 1.1266 | 1.1267 | 1.1267 | 1.1347 | 1.1267 | 1.125 | 0.03% | 03:59:59 |
| EUR/NZD | 1.7994 | 1.8001 | 1.7997 | 1.8033 | 1.801 | 1.7982 | -0.02% | 03:59:40 |
| AUD/CHF | 0.589 | 0.5893 | 0.5892 | 0.5858 | 0.5895 | 0.5877 | 0.17% | 03:59:50 |
| GBP/NZD | 2.0859 | 2.0864 | 2.0861 | 2.1071 | 2.0879 | 2.0843 | -0.01% | 03:59:58 |
| USD/SGD | 1.3609 | 1.3618 | 1.3614 | 1.3613 | 1.3627 | 1.3608 | -0.04% | 03:59:58 |
| USD/HKD | 7.8349 | 7.8378 | 7.8363 | 7.8315 | 7.8373 | 7.8349 | 0.01% | 03:59:51 |
| USD/DKK | 6.9997 | 7.0007 | 7.0002 | 7.0019 | 7.0048 | 6.9987 | -0.03% | 03:59:59 |
| GBP/CAD | 1.6917 | 1.6921 | 1.6919 | 1.7121 | 1.6929 | 1.6909 | 0% | 03:59:58 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 16.755 | 16.511 | 16.778 | 16.596 | +243.31 | +1.47% | 03:58:53 | |
| S&P/ASX 200 | 7.679 | 7.649 | 7.695 | 7.648 | +29.9 | +0.39% | 03:59:44 | |
| Nikkei 225 | 37.551 | 37.459 | 37.844 | 37.4 | +91.5 | +0.24% | 03:59:56 | |
| Hang Seng | 16.752 | 16.511 | 16.778 | 16.596 | +240.31 | +1.46% | 04:00:01 |
Dernière Heure
Les exportateurs marocains des produits de la pêche en quête de nouveaux débouchés en Afrique
