Connexion
Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 82.58 | 82.81 | 83.33 | 82 | -0.23 | -0.28% | 16:59:44 | |
| Pétrole Brent (1 Baril) | Jun 24 | 87.92 | 88.02 | 88.86 | 87.32 | -0.1 | -0.11% | 16:59:37 | |
| Gaz naturel (1 BTU) | Jun 24 | 1.978 | 1.979 | 1.984 | 1.926 | -0.001 | -0.05% | 16:59:32 | |
| Or (1 Once Troy) | Jun 24 | 2.342 | 2.338 | 2.357 | 2.316 | 4.1 | 0.18% | 16:59:59 | |
| Argent (1 Once Troy) | Mai 24 | 27.335 | 27.346 | 27.598 | 27.003 | -0.011 | -0.04% | 16:59:57 | |
| Cuivre (1 Livre) | Mai 24 | 4.512 | 4.4575 | 4.5557 | 4.4358 | 0.0545 | 1.22% | 16:59:57 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 10.717 | 11.017 | 11.372 | 10.654 | -299.5 | -2.72% | 17:00:00 | |
| Bovins d'engraissement () | Mai 24 | 244.34 | 253.77 | 246.97 | 243.03 | -9.44 | -3.72% | 16:59:45 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7257 | 2.7343 | 2.7637 | 2.7114 | -0.0086 | -0.31% | 16:59:48 | |
| Fioul (1 Gallon) | Mai 24 | 2.5312 | 2.5499 | 2.5749 | 2.518 | -0.0187 | -0.73% | 16:59:59 | |
| Blé américain (1 Boisseau) | Mai 24 | 603.6 | 595 | 605 | 592.75 | 8.6 | 1.45% | 16:58:17 | |
| Palladium (1 Once Troy) | Jun 24 | 983.78 | 1.008 | 1.017 | 978.5 | -24.52 | -2.43% | 16:59:58 | |
| Platine (1 Once Troy) | Jul 24 | 920.1 | 915.8 | 924.55 | 905.6 | 4.3 | 0.47% | 17:00:00 | |
| Riz Paddy (1 Quintal) | Jul 24 | 19.07 | 19.415 | 19.415 | 19.01 | -0.345 | -1.78% | 16:59:21 | |
| Café US C (1 Livre) | Jul 24 | 227.53 | 225.9 | 231.85 | 226.7 | 1.63 | 0.72% | 16:59:59 | |
| Maïs américain (1 Boisseau) | Mai 24 | 438.62 | 437 | 439.62 | 436 | 1.62 | 0.37% | 16:59:21 | |
| Coton américain (1 Livre) | Jul 24 | 81.07 | 81.01 | 81.7 | 80.7 | 0.06 | 0.07% | 17:00:00 | |
| Farine de soja (1 Tonne) | Jul 24 | 344.75 | 349.2 | 349.45 | 344.15 | -4.45 | -1.27% | 16:59:40 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 44.87 | 45.27 | 45.47 | 44.63 | -0.4 | -0.88% | 16:59:10 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.154 | 1.165 | 1.165 | 1.15 | -10.12 | -0.87% | 16:59:56 | |
| Sucre américain (1 Livre) | Mai 24 | 19.65 | 20 | 19.92 | 19.24 | -0.35 | -1.75% | 16:59:16 | |
| Blé américain (1 Boisseau) | Mai 24 | 603.88 | 595 | 605 | 592.75 | 8.88 | 1.49% | 16:59:42 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.5865 | 6.5917 | 6.5891 | 6.5873 | 6.6161 | 6.5771 | 0.04% | 16:58:51 |
| USD/MAD | 9.8037 | 10.4378 | 10.1208 | 10.1405 | 10.1405 | 10.1208 | -0.19% | 16:59:38 |
| EUR/MAD | 10.5134 | 11.1934 | 10.8534 | 10.8461 | 10.8534 | 10.8461 | 0.07% | 16:59:44 |
| CAD/MAD | 7.1597 | 7.6227 | 7.3912 | 7.3965 | 7.4128 | 7.3707 | -0.07% | 16:59:02 |
| CHF/MAD | 10.732 | 11.4262 | 11.0791 | 11.102 | 11.1081 | 11.0525 | -0.21% | 16:59:03 |
| DKK/MAD | 1.4093 | 1.5005 | 1.4549 | 1.4543 | 1.4576 | 1.4492 | 0.04% | 16:59:03 |
| GBP/MAD | 12.2633 | 13.0565 | 12.6599 | 12.6231 | 12.6599 | 12.6231 | 0.29% | 16:59:29 |
| NZD/MAD | 5.8234 | 6.2001 | 6.0117 | 6.011 | 6.044 | 5.992 | 0.01% | 16:59:07 |
| AUD/MAD | 6.5883 | 6.5925 | 6.5904 | 6.5873 | 6.6161 | 6.5771 | 0.06% | 16:59:41 |
| EUR/USD | 1.0719 | 1.0723 | 1.0721 | 1.0698 | 1.0741 | 1.0678 | 0.22% | 16:59:41 |
| EUR/GBP | 0.8581 | 0.8582 | 0.8581 | 0.8585 | 0.8598 | 0.8565 | -0.04% | 16:59:59 |
| EUR/CHF | 0.9791 | 0.9793 | 0.9792 | 0.979 | 0.98 | 0.9771 | 0.02% | 16:59:44 |
| USD/JPY | 155.51 | 155.54 | 155.52 | 155.3 | 155.76 | 155.2 | 0.12% | 16:59:44 |
| GBP/USD | 1.2492 | 1.2493 | 1.2492 | 1.2462 | 1.2525 | 1.2444 | 0.25% | 17:00:00 |
| USD/CHF | 0.9132 | 0.9136 | 0.9134 | 0.9149 | 0.9157 | 0.9121 | -0.16% | 16:59:39 |
| AUD/USD | 0.6505 | 0.6506 | 0.6506 | 0.6495 | 0.6539 | 0.6485 | 0.13% | 16:59:40 |
| USD/CAD | 1.3692 | 1.3694 | 1.3693 | 1.3696 | 1.3731 | 1.3665 | -0.05% | 17:00:00 |
| EUR/JPY | 166.72 | 166.74 | 166.73 | 166.2 | 167.02 | 165.95 | 0.32% | 17:00:00 |
| NZD/USD | 0.594 | 0.5941 | 0.594 | 0.5935 | 0.5968 | 0.592 | 0.09% | 16:59:58 |
| AUD/JPY | 101.15 | 101.18 | 101.17 | 100.89 | 101.66 | 100.78 | 0.28% | 16:59:59 |
| GBP/JPY | 194.26 | 194.3 | 194.28 | 193.62 | 194.95 | 193.32 | 0.34% | 17:00:00 |
| CHF/JPY | 170.26 | 170.28 | 170.27 | 169.76 | 170.66 | 169.62 | 0.3% | 17:00:00 |
| EUR/CAD | 1.4677 | 1.468 | 1.4678 | 1.4661 | 1.4691 | 1.464 | 0.12% | 17:00:00 |
| AUD/CAD | 0.8906 | 0.8909 | 0.8907 | 0.8904 | 0.8942 | 0.8896 | 0.03% | 16:59:57 |
| CAD/JPY | 113.56 | 113.59 | 113.58 | 113.37 | 113.88 | 113.22 | 0.19% | 16:59:31 |
| NZD/JPY | 92.36 | 92.41 | 92.38 | 92.16 | 92.84 | 92.03 | 0.24% | 16:59:59 |
| AUD/NZD | 1.0949 | 1.0953 | 1.0951 | 1.0945 | 1.096 | 1.0924 | 0.05% | 17:00:00 |
| GBP/AUD | 1.9203 | 1.9206 | 1.9204 | 1.9181 | 1.9222 | 1.9097 | 0.12% | 16:59:40 |
| EUR/AUD | 1.6479 | 1.6481 | 1.648 | 1.6467 | 1.6486 | 1.6411 | 0.08% | 17:00:00 |
| GBP/CHF | 1.141 | 1.1412 | 1.1411 | 1.1405 | 1.1437 | 1.1391 | 0.05% | 17:00:00 |
| EUR/NZD | 1.8046 | 1.8049 | 1.8047 | 1.8023 | 1.8058 | 1.7975 | 0.13% | 16:59:59 |
| AUD/CHF | 0.594 | 0.5944 | 0.5942 | 0.5944 | 0.5967 | 0.5935 | -0.03% | 16:59:42 |
| GBP/NZD | 2.1028 | 2.1035 | 2.1031 | 2.0996 | 2.1056 | 2.0954 | 0.17% | 16:59:59 |
| USD/SGD | 1.36 | 1.3609 | 1.3605 | 1.3617 | 1.3627 | 1.3589 | -0.1% | 16:59:56 |
| USD/HKD | 7.8281 | 7.8284 | 7.8283 | 7.8316 | 7.8335 | 7.8278 | -0.04% | 16:59:47 |
| USD/DKK | 6.9548 | 6.9588 | 6.9568 | 6.9701 | 6.9846 | 6.945 | -0.2% | 17:00:00 |
| GBP/CAD | 1.7103 | 1.7106 | 1.7104 | 1.7079 | 1.7135 | 1.7025 | 0.15% | 17:00:00 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| S&P 500 | 5.018 | 5.071 | 5.018 | 4.988 | +-53.47 | +-1.05% | 16:59:58 | |
| DAX | 17.923 | 17.923 | 18.1 | 17.795 | +-164.91 | +-0.91% | 16:40:29 | |
| Russell 2000 | 1.967 | 1.995 | 1.97 | 1.952 | +-27.58 | +-1.38% | 16:59:58 |
Dernière Heure
