Bourses mondiales : Matières premières
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Mai 24 | 82.73 | 82.69 | 82.89 | 82.67 | 0.04 | 0.05% | 01:09:40 | |
Pétrole Brent (1 Baril) | Jun 24 | 87.4 | 87.53 | 87.53 | 87.39 | -0.13 | -0.15% | 01:09:46 | |
Or (1 Once Troy) | Jun 24 | 2.382 | 2.388 | 2.384 | 2.377 | -5.5 | -0.23% | 01:09:46 | |
Argent (1 Once Troy) | Mai 24 | 28.29 | 28.4 | 28.343 | 28.238 | -0.11 | -0.39% | 01:08:52 | |
Argent (1 Once Troy) | Mai 24 | 28.282 | 28.4 | 28.343 | 28.238 | -0.118 | -0.42% | 01:09:43 | |
Cuivre (1 Livre) | Mai 24 | 4.3407 | 4.341 | 4.3445 | 4.3398 | -0.0003 | -0.01% | 01:09:38 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7301 | 2.732 | 2.7345 | 2.7283 | -0.0019 | -0.07% | 01:09:45 | |
Fioul (1 Gallon) | Mai 24 | 2.5753 | 2.5786 | 2.5811 | 2.5747 | -0.0033 | -0.13% | 01:09:36 | |
Palladium (1 Once Troy) | Jun 24 | 1.034 | 1.035 | 1.036 | 1.027 | -0.97 | -0.09% | 01:08:53 | |
Platine (1 Once Troy) | Jul 24 | 951.8 | 952.85 | 953.95 | 951.8 | -1.05 | -0.11% | 01:08:54 | |
Maïs américain (1 Boisseau) | Mai 24 | 430.1 | 430.5 | 430.5 | 429.3 | -0.4 | -0.09% | 01:08:57 | |
Farine de soja (1 Tonne) | Mai 24 | 338.15 | 338.7 | 338.7 | 337.7 | -0.55 | -0.16% | 01:08:48 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 45.08 | 44.96 | 45.09 | 44.96 | 0.12 | 0.27% | 01:08:50 | |
Soja américain (1 Boisseau) | Mai 24 | 1.148 | 1.149 | 1.149 | 1.147 | -0.5 | -0.04% | 01:08:52 | |
Blé américain (1 Boisseau) | Mai 24 | 538.9 | 538.25 | 540.3 | 537.5 | 0.65 | 0.12% | 01:08:57 | |
Palladium (1 Once Troy) | Jun 24 | 1.034 | 1.035 | 1.036 | 1.027 | -1.5 | -0.14% | 01:09:35 | |
Platine (1 Once Troy) | Jul 24 | 951.6 | 952.85 | 953.95 | 951.5 | -1.25 | -0.13% | 01:10:01 | |
Maïs américain (1 Boisseau) | Mai 24 | 430.4 | 430.5 | 430.5 | 429.3 | -0.1 | -0.02% | 01:09:19 | |
Farine de soja (1 Tonne) | Mai 24 | 338.4 | 338.7 | 338.7 | 337.7 | -0.3 | -0.09% | 01:09:46 | |
Huile de Soja américaine (1 Livre) | Mai 24 | 45.07 | 44.96 | 45.09 | 44.96 | 0.11 | 0.24% | 01:09:29 | |
Soja américain (1 Boisseau) | Mai 24 | 1.149 | 1.149 | 1.149 | 1.147 | -0.25 | -0.02% | 01:09:45 | |
Blé américain (1 Boisseau) | Mai 24 | 538.9 | 538.25 | 540.3 | 537.5 | 0.65 | 0.12% | 01:09:46 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5225 | 6.5277 | 6.5251 | 6.5208 | 6.5314 | 6.5173 | 0.07% | 01:08:52 |
USD/MAD | 9.823 | 10.4617 | 10.1423 | 10.161 | 10.18 | 10.1423 | -0.18% | 01:09:44 |
EUR/MAD | 10.4592 | 11.1392 | 10.7992 | 10.808 | 10.808 | 10.7992 | -0.08% | 01:09:23 |
CAD/MAD | 7.1313 | 7.5949 | 7.3631 | 7.3664 | 7.365 | 7.3631 | -0.04% | 01:09:01 |
CHF/MAD | 10.7833 | 11.4843 | 11.1338 | 11.1549 | 11.1381 | 11.1338 | -0.19% | 01:09:02 |
DKK/MAD | 1.4041 | 1.4954 | 1.4498 | 1.449 | 1.4504 | 1.4498 | 0.05% | 01:09:03 |
GBP/MAD | 12.2424 | 13.0383 | 12.6403 | 12.658 | 12.658 | 12.6403 | -0.14% | 01:09:36 |
NZD/MAD | 5.8029 | 6.1802 | 5.9916 | 5.996 | 5.9977 | 5.9916 | -0.07% | 01:09:07 |
AUD/MAD | 6.5228 | 6.5283 | 6.5255 | 6.5208 | 6.5314 | 6.5173 | 0.07% | 01:09:34 |
EUR/USD | 1.0665 | 1.0666 | 1.0665 | 1.067 | 1.0675 | 1.0665 | -0.06% | 01:09:45 |
EUR/GBP | 0.8567 | 0.8569 | 0.8568 | 0.8545 | 0.8572 | 0.856 | -0.02% | 01:09:45 |
EUR/CHF | 0.9715 | 0.9716 | 0.9716 | 0.9695 | 0.9725 | 0.9714 | -0.05% | 01:09:45 |
USD/JPY | 154.4 | 154.42 | 154.41 | 154.38 | 154.41 | 154.2 | 0.02% | 01:09:45 |
GBP/USD | 1.2448 | 1.2449 | 1.2449 | 1.2451 | 1.2462 | 1.2447 | 0.02% | 01:09:31 |
USD/CHF | 0.9107 | 0.9112 | 0.911 | 0.9106 | 0.9113 | 0.9103 | 0.04% | 01:09:15 |
AUD/USD | 0.6433 | 0.6435 | 0.6434 | 0.6437 | 0.6442 | 0.643 | 0% | 01:09:26 |
USD/CAD | 1.3772 | 1.3776 | 1.3774 | 1.377 | 1.378 | 1.3766 | 0.03% | 01:09:27 |
EUR/JPY | 164.67 | 164.69 | 164.68 | 164.3 | 164.87 | 164.55 | -0.05% | 01:09:45 |
NZD/USD | 0.5905 | 0.5909 | 0.5907 | 0.5918 | 0.5923 | 0.5907 | -0.14% | 01:09:25 |
AUD/JPY | 99.33 | 99.37 | 99.35 | 99.05 | 99.4 | 99.24 | 0% | 01:09:46 |
GBP/JPY | 192.2 | 192.22 | 192.21 | 192.26 | 192.35 | 192.07 | -0.04% | 01:09:45 |
CHF/JPY | 169.49 | 169.52 | 169.5 | 169.47 | 169.55 | 169.3 | -0.01% | 01:09:45 |
EUR/CAD | 1.4689 | 1.4692 | 1.4691 | 1.4684 | 1.4707 | 1.4688 | -0.05% | 01:10:00 |
AUD/CAD | 0.8861 | 0.8863 | 0.8862 | 0.8852 | 0.8876 | 0.8857 | -0.02% | 01:09:43 |
CAD/JPY | 112.1 | 112.11 | 112.11 | 111.88 | 112.12 | 111.97 | 0% | 01:09:40 |
NZD/JPY | 91.18 | 91.24 | 91.21 | 90.96 | 92.24 | 91.21 | -0.11% | 01:09:46 |
AUD/NZD | 1.0891 | 1.0892 | 1.0892 | 1.0886 | 1.0901 | 1.0869 | 0.14% | 01:09:36 |
GBP/AUD | 1.9346 | 1.9349 | 1.9348 | 1.9411 | 1.9371 | 1.9334 | -0.03% | 01:09:45 |
EUR/AUD | 1.6575 | 1.6578 | 1.6576 | 1.6587 | 1.6596 | 1.6563 | -0.05% | 01:09:38 |
GBP/CHF | 1.1339 | 1.1341 | 1.134 | 1.1345 | 1.135 | 1.1338 | -0.03% | 01:09:42 |
EUR/NZD | 1.8054 | 1.8055 | 1.8054 | 1.8056 | 1.8055 | 1.8013 | 0.08% | 01:09:40 |
AUD/CHF | 0.5859 | 0.5863 | 0.5861 | 0.5845 | 0.5866 | 0.5857 | 0% | 01:10:00 |
GBP/NZD | 2.107 | 2.1075 | 2.1073 | 2.1131 | 2.1074 | 2.0994 | 0.12% | 01:09:45 |
USD/SGD | 1.3605 | 1.3613 | 1.3609 | 1.3604 | 1.361 | 1.3601 | 0.04% | 01:09:31 |
USD/HKD | 7.8301 | 7.8302 | 7.8302 | 7.8317 | 7.8333 | 7.8298 | -0.01% | 01:09:34 |
USD/DKK | 6.9936 | 6.9976 | 6.9956 | 6.9901 | 6.996 | 6.9886 | 0.08% | 01:09:44 |
GBP/CAD | 1.7144 | 1.7148 | 1.7146 | 1.7184 | 1.7182 | 1.7145 | -0.04% | 01:09:36 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.632 | 7.605 | 7.636 | 7.605 | +26.41 | +0.35% | 01:08:57 | |
Nikkei 225 | 37.733 | 38.001 | 37.779 | 37.674 | +-267.5 | +-0.7% | 01:08:57 | |
S&P/ASX 200 | 7.639 | 7.605 | 7.639 | 7.605 | +33.7 | +0.44% | 01:09:44 | |
Nikkei 225 | 37.754 | 38.001 | 37.779 | 37.674 | +-247 | +-0.65% | 01:10:01 |