Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 79.06 | 79.12 | 79.17 | 79.03 | -0.06 | -0.08% | 23:28:57 | |
Pétrole brut WTI (1 Baril) | Jun 24 | 79.05 | 79.12 | 79.17 | 79.03 | -0.07 | -0.09% | 23:30:01 | |
Gaz naturel (1 BTU) | Jun 24 | 1.93 | 1.93 | 1.931 | 1.928 | 0 | 0% | 23:27:44 | |
Gaz naturel (1 BTU) | Jun 24 | 1.93 | 1.93 | 1.931 | 1.928 | 0 | 0% | 23:28:04 | |
Gaz naturel (1 BTU) | Jun 24 | 1.929 | 1.93 | 1.931 | 1.928 | -0.001 | -0.05% | 23:29:34 | |
Or (1 Once Troy) | Jun 24 | 2.331 | 2.33 | 2.332 | 2.328 | 1.05 | 0.05% | 23:29:00 | |
Or (1 Once Troy) | Jun 24 | 2.33 | 2.33 | 2.332 | 2.328 | 0.6 | 0.03% | 23:29:58 | |
Argent (1 Once Troy) | Jul 24 | 26.953 | 26.925 | 26.98 | 26.872 | 0.028 | 0.1% | 23:27:58 | |
Argent (1 Once Troy) | Jul 24 | 26.953 | 26.925 | 26.98 | 26.872 | 0.028 | 0.1% | 23:28:58 | |
Argent (1 Once Troy) | Jul 24 | 26.953 | 26.925 | 26.98 | 26.872 | 0.028 | 0.1% | 23:29:58 | |
Cuivre (1 Livre) | Jul 24 | 4.57 | 4.5685 | 4.574 | 4.5645 | 0.0015 | 0.03% | 23:28:37 | |
Cuivre (1 Livre) | Jul 24 | 4.57 | 4.5685 | 4.574 | 4.5645 | 0.0015 | 0.03% | 23:29:59 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.5766 | 2.5754 | 2.5793 | 2.5756 | 0.0012 | 0.05% | 23:29:00 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.5761 | 2.5754 | 2.5793 | 2.5756 | 0.0007 | 0.03% | 23:29:49 | |
Fioul (1 Gallon) | Jun 24 | 2.4544 | 2.4566 | 2.4567 | 2.4534 | -0.0022 | -0.09% | 23:28:52 | |
Fioul (1 Gallon) | Jun 24 | 2.4542 | 2.4566 | 2.4567 | 2.4534 | -0.0024 | -0.1% | 23:29:19 | |
Palladium (1 Once Troy) | Jun 24 | 957.5 | 954.5 | 957.78 | 952 | 3 | 0.31% | 23:27:06 | |
Platine (1 Once Troy) | Jul 24 | 964.05 | 962.7 | 965.9 | 962.7 | 1.35 | 0.14% | 23:27:56 | |
Palladium (1 Once Troy) | Jun 24 | 956.03 | 954.5 | 957.78 | 952 | 1.53 | 0.16% | 23:29:00 | |
Platine (1 Once Troy) | Jul 24 | 963.95 | 962.7 | 965.9 | 962.7 | 1.25 | 0.13% | 23:28:57 | |
Palladium (1 Once Troy) | Jun 24 | 956.53 | 954.5 | 957.78 | 952 | 2.03 | 0.21% | 23:29:59 | |
Platine (1 Once Troy) | Jul 24 | 964.1 | 962.7 | 965.9 | 962.7 | 1.4 | 0.15% | 23:30:01 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
NZD/MAD | 5.9879 | 5.9903 | 5.9891 | 5.9495 | 6.0123 | 5.949 | 0.67% | 23:28:08 |
AUD/MAD | 6.5915 | 6.5968 | 6.5942 | 6.5874 | 6.5957 | 6.582 | 0.13% | 23:28:44 |
USD/MAD | 10.096 | 10.1 | 10.098 | 10.131 | 10.1764 | 10.098 | -0.24% | 23:29:34 |
EUR/MAD | 10.4592 | 11.1392 | 10.7992 | 10.8534 | 10.8447 | 10.7992 | -0.42% | 23:29:34 |
CAD/MAD | 7.3519 | 7.3548 | 7.3534 | 7.3469 | 7.3908 | 7.3445 | 0.09% | 23:30:02 |
DKK/MAD | 1.4505 | 1.4511 | 1.4508 | 1.4478 | 1.4564 | 1.4467 | 0.21% | 23:29:02 |
GBP/MAD | 12.2339 | 13.0293 | 12.6316 | 12.6599 | 12.7001 | 12.6316 | -0.42% | 23:29:27 |
NZD/MAD | 5.9889 | 5.9913 | 5.9901 | 5.9495 | 6.0123 | 5.949 | 0.68% | 23:29:06 |
AUD/MAD | 6.5916 | 6.5959 | 6.5938 | 6.5874 | 6.5957 | 6.582 | 0.13% | 23:29:30 |
EUR/USD | 1.0715 | 1.0716 | 1.0716 | 1.0709 | 1.0722 | 1.0706 | 0.06% | 23:30:00 |
EUR/GBP | 0.8548 | 0.855 | 0.8549 | 0.8574 | 0.8559 | 0.8548 | -0.04% | 23:29:53 |
EUR/CHF | 0.9822 | 0.9823 | 0.9822 | 0.9788 | 0.9826 | 0.9804 | 0.11% | 23:29:57 |
USD/JPY | 155.19 | 155.21 | 155.2 | 154.91 | 155.37 | 154.22 | 0.47% | 23:30:00 |
GBP/USD | 1.2534 | 1.2536 | 1.2535 | 1.2519 | 1.2537 | 1.2518 | 0.08% | 23:29:55 |
USD/CHF | 0.9165 | 0.9171 | 0.9168 | 0.9158 | 0.9171 | 0.9155 | 0.15% | 23:29:55 |
AUD/USD | 0.6528 | 0.6529 | 0.6528 | 0.652 | 0.6532 | 0.6515 | 0.08% | 23:30:00 |
USD/CAD | 1.3729 | 1.3736 | 1.3733 | 1.3737 | 1.3743 | 1.373 | -0.04% | 23:29:58 |
EUR/JPY | 166.3 | 166.33 | 166.31 | 167.01 | 166.5 | 165.25 | 0.47% | 23:30:01 |
NZD/USD | 0.593 | 0.5934 | 0.5932 | 0.5917 | 0.5935 | 0.5915 | 0.07% | 23:29:55 |
AUD/JPY | 101.3 | 101.35 | 101.32 | 101.46 | 101.45 | 100.64 | 0.45% | 23:30:01 |
GBP/JPY | 194.52 | 194.56 | 194.54 | 194.78 | 194.72 | 193.18 | 0.45% | 23:30:01 |
CHF/JPY | 169.32 | 169.37 | 169.34 | 170.66 | 169.56 | 168.31 | 0.22% | 23:30:00 |
EUR/CAD | 1.4709 | 1.4719 | 1.4714 | 1.4653 | 1.4724 | 1.4704 | -0.03% | 23:29:53 |
AUD/CAD | 0.8962 | 0.8967 | 0.8964 | 0.8902 | 0.8988 | 0.8949 | 0.02% | 23:29:53 |
CAD/JPY | 113 | 113.04 | 113.02 | 113.98 | 113.15 | 112.24 | 0.42% | 23:30:01 |
NZD/JPY | 92.02 | 92.1 | 92.06 | 92.58 | 92.17 | 91.22 | 0.47% | 23:30:00 |
AUD/NZD | 1.1003 | 1.1008 | 1.1006 | 1.0959 | 1.1037 | 1.0996 | 0.05% | 23:30:01 |
GBP/AUD | 1.9198 | 1.9202 | 1.92 | 1.9199 | 1.9225 | 1.9182 | -0.03% | 23:30:01 |
EUR/AUD | 1.6411 | 1.6416 | 1.6414 | 1.6461 | 1.645 | 1.6409 | -0.05% | 23:30:01 |
GBP/CHF | 1.1486 | 1.149 | 1.1488 | 1.1416 | 1.1493 | 1.1465 | 0.15% | 23:30:01 |
EUR/NZD | 1.8059 | 1.8069 | 1.8064 | 1.8039 | 1.8105 | 1.8059 | -0.03% | 23:30:00 |
AUD/CHF | 0.5982 | 0.5986 | 0.5984 | 0.5946 | 0.5987 | 0.5968 | 0.18% | 23:29:56 |
GBP/NZD | 2.1122 | 2.1141 | 2.1132 | 2.1036 | 2.1163 | 2.112 | 0.02% | 23:30:01 |
USD/SGD | 1.3599 | 1.3608 | 1.3604 | 1.3606 | 1.3611 | 1.3597 | -0.01% | 23:29:55 |
USD/HKD | 7.8205 | 7.8236 | 7.822 | 7.8279 | 7.8252 | 7.8216 | -0.02% | 23:29:47 |
USD/DKK | 6.96 | 6.9607 | 6.9604 | 6.9627 | 6.9653 | 6.9564 | -0.02% | 23:29:57 |
GBP/CAD | 1.721 | 1.7214 | 1.7212 | 1.7091 | 1.7215 | 1.7188 | 0.01% | 23:29:58 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P 500 | 5.018 | 5.018 | 5.096 | 5.013 | +-17.3 | +-0.34% | 22:12:38 | |
Russell 2000 | 1.976 | 1.98 | 2.018 | 1.964 | +2.34 | +0.12% | 06:00:00 |