BOURSE : TRANSACTIONS
» SÉANCE DU jeudi 02 décembre 2021
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 12:31:07 | DOUJA PROMOTION GROUPE ADDOHA | 10,59 | 1 115,00 | 11 807,85 |
| 12:31:07 | DOUJA PROMOTION GROUPE ADDOHA | 10,59 | 885,00 | 9 372,15 |
| 12:29:03 | ITISSALAT AL-MAGHRIB | 141,00 | 177,00 | 24 957,00 |
| 12:29:02 | MUTANDIS SCA | 241,50 | 10,00 | 2 415,00 |
| 12:29:02 | MUTANDIS SCA | 237,00 | 2,00 | 474,00 |
| 12:29:02 | MUTANDIS SCA | 241,50 | 5,00 | 1 207,50 |
| 12:29:02 | MUTANDIS SCA | 241,50 | 20,00 | 4 830,00 |
| 12:29:02 | MUTANDIS SCA | 236,00 | 18,00 | 4 248,00 |
| 12:29:02 | MUTANDIS SCA | 240,05 | 10,00 | 2 400,50 |
| 12:29:02 | MUTANDIS SCA | 240,05 | 20,00 | 4 801,00 |
| 12:29:02 | MUTANDIS SCA | 240,00 | 1,00 | 240,00 |
| 12:29:02 | MUTANDIS SCA | 240,00 | 2,00 | 480,00 |
| 12:29:02 | MUTANDIS SCA | 240,00 | 10,00 | 2 400,00 |
| 12:29:02 | MUTANDIS SCA | 240,00 | 66,00 | 15 840,00 |
| 12:29:02 | MUTANDIS SCA | 237,00 | 8,00 | 1 896,00 |
| 12:29:02 | MUTANDIS SCA | 241,00 | 50,00 | 12 050,00 |
| 12:29:02 | MUTANDIS SCA | 236,00 | 20,00 | 4 720,00 |
| 12:29:02 | MUTANDIS SCA | 241,50 | 60,00 | 14 490,00 |
| 12:29:02 | MUTANDIS SCA | 241,15 | 20,00 | 4 823,00 |
| 12:29:02 | MUTANDIS SCA | 241,10 | 50,00 | 12 055,00 |
| 12:29:02 | MUTANDIS SCA | 241,00 | 2,00 | 482,00 |
| 12:29:02 | MUTANDIS SCA | 241,00 | 20,00 | 4 820,00 |
| 12:29:02 | MUTANDIS SCA | 241,10 | 10,00 | 2 411,00 |
| 12:28:13 | SODEP | 274,55 | 22,00 | 6 040,10 |
| 12:27:09 | AUTO HALL | 105,00 | 10,00 | 1 050,00 |
| 12:26:33 | SODEP | 274,55 | 56,00 | 15 374,80 |
| 12:26:27 | SONASID | 603,00 | 24,00 | 14 472,00 |
| 12:26:27 | SONASID | 603,00 | 10,00 | 6 030,00 |
| 12:26:27 | SONASID | 602,00 | 50,00 | 30 100,00 |
| 12:26:27 | SONASID | 601,00 | 20,00 | 12 020,00 |
| 12:26:27 | SONASID | 600,00 | 25,00 | 15 000,00 |
| 12:26:27 | SONASID | 603,00 | 1,00 | 603,00 |
| 12:22:25 | RISMA | 103,05 | 3 000,00 | 309 150,00 |
| 12:20:09 | JET CONTRACTORS | 237,00 | 6,00 | 1 422,00 |
| 12:19:36 | SONASID | 604,00 | 1,00 | 604,00 |
| 12:19:36 | SONASID | 606,10 | 3,00 | 1 818,30 |
| 12:19:36 | SONASID | 603,00 | 1,00 | 603,00 |
| 12:19:06 | TAQA MOROCCO | 1 085,00 | 15,00 | 16 275,00 |
| 12:18:49 | ATTIJARIWAFA BANK | 479,55 | 145,00 | 69 534,75 |
| 12:17:55 | ATTIJARIWAFA BANK | 479,50 | 683,00 | 327 498,50 |
| 12:17:55 | ATTIJARIWAFA BANK | 479,50 | 444,00 | 212 898,00 |
| 12:17:37 | ATTIJARIWAFA BANK | 479,50 | 56,00 | 26 852,00 |
| 12:16:43 | COLORADO SA | 60,00 | 28,00 | 1 680,00 |
| 12:16:43 | COLORADO SA | 60,00 | 24,00 | 1 440,00 |
| 12:16:28 | RESIDENCES DAR SAADA S.A | 29,60 | 130,00 | 3 848,00 |
| 12:16:26 | ATTIJARIWAFA BANK | 479,50 | 400,00 | 191 800,00 |
| 12:15:40 | ATTIJARIWAFA BANK | 479,50 | 2 438,00 | 1 169 021,00 |
| 12:15:40 | ATTIJARIWAFA BANK | 479,50 | 21 945,00 | 10 522 627,50 |
| 12:15:17 | TOTAL MAROC | 1 700,00 | 27,00 | 45 900,00 |
| 12:14:30 | TOTAL MAROC | 1 700,00 | 5,00 | 8 500,00 |
Affichage de 451-500 sur 792 éléments.
