BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 22 mars 2019
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 14:30:01 | EQDOM | 1 025,00 | 50,00 | 51 250,00 |
| 14:29:30 | RESIDENCES DAR SAADA S.A | 82,00 | 2,00 | 164,00 |
| 14:29:13 | ITISSALAT AL-MAGHRIB | 147,55 | 141,00 | 20 804,55 |
| 14:26:57 | COSUMAR | 178,00 | 87,00 | 15 486,00 |
| 14:26:57 | COSUMAR | 178,00 | 213,00 | 37 914,00 |
| 14:25:12 | DOUJA PROMOTION GROUPE ADDOHA | 12,19 | 50,00 | 609,50 |
| 14:25:11 | COSUMAR | 178,00 | 413,00 | 73 514,00 |
| 14:25:11 | COSUMAR | 178,00 | 10,00 | 1 780,00 |
| 14:25:11 | COSUMAR | 178,00 | 77,00 | 13 706,00 |
| 14:23:54 | COSUMAR | 178,00 | 280,00 | 49 840,00 |
| 14:23:54 | COSUMAR | 178,00 | 323,00 | 57 494,00 |
| 14:21:41 | BCP | 265,00 | 20,00 | 5 300,00 |
| 14:21:41 | BCP | 265,00 | 1 980,00 | 524 700,00 |
| 14:18:08 | LABEL VIE | 2 220,00 | 3,00 | 6 660,00 |
| 14:15:56 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 80,05 | 8,00 | 640,40 |
| 14:13:09 | DOUJA PROMOTION GROUPE ADDOHA | 12,24 | 38,00 | 465,12 |
| 14:13:09 | DOUJA PROMOTION GROUPE ADDOHA | 12,24 | 26,00 | 318,24 |
| 14:13:09 | DOUJA PROMOTION GROUPE ADDOHA | 12,24 | 36,00 | 440,64 |
| 14:09:57 | STOKVIS NORD AFRIQUE | 13,70 | 10,00 | 137,00 |
| 14:07:10 | CIH | 286,05 | 10,00 | 2 860,50 |
| 14:07:10 | CIH | 286,30 | 100,00 | 28 630,00 |
| 14:07:10 | CIH | 286,20 | 50,00 | 14 310,00 |
| 14:07:10 | CIH | 286,00 | 14,00 | 4 004,00 |
| 14:07:10 | CIH | 286,05 | 5,00 | 1 430,25 |
| 14:07:10 | CIH | 286,20 | 20,00 | 5 724,00 |
| 14:05:30 | RISMA | 155,10 | 14,00 | 2 171,40 |
| 14:05:30 | RISMA | 155,50 | 2,00 | 311,00 |
| 14:05:30 | RISMA | 155,10 | 12,00 | 1 861,20 |
| 14:05:30 | RISMA | 155,05 | 22,00 | 3 411,10 |
| 14:05:01 | SODEP | 180,70 | 12,00 | 2 168,40 |
| 13:53:55 | RISMA | 156,00 | 1,00 | 156,00 |
| 13:52:58 | RISMA | 156,00 | 1,00 | 156,00 |
| 13:51:58 | IB MAROC.COM | 63,05 | 2,00 | 126,10 |
| 13:51:58 | IB MAROC.COM | 63,00 | 10,00 | 630,00 |
| 13:51:58 | IB MAROC.COM | 63,00 | 17,00 | 1 071,00 |
| 13:45:06 | RESIDENCES DAR SAADA S.A | 82,00 | 100,00 | 8 200,00 |
| 13:40:54 | JET CONTRACTORS | 319,00 | 1,00 | 319,00 |
| 13:39:21 | LABEL VIE | 2 200,00 | 10,00 | 22 000,00 |
| 13:39:01 | JET CONTRACTORS | 318,00 | 3,00 | 954,00 |
| 13:39:01 | JET CONTRACTORS | 312,00 | 2,00 | 624,00 |
| 13:39:01 | JET CONTRACTORS | 312,10 | 20,00 | 6 242,00 |
| 13:33:10 | SONASID | 310,00 | 20,00 | 6 200,00 |
| 13:29:56 | JET CONTRACTORS | 311,00 | 120,00 | 37 320,00 |
| 13:29:48 | JET CONTRACTORS | 310,00 | 1,00 | 310,00 |
| 13:29:48 | JET CONTRACTORS | 310,95 | 10,00 | 3 109,50 |
| 13:29:48 | JET CONTRACTORS | 311,00 | 109,00 | 33 899,00 |
| 13:24:57 | COSUMAR | 178,00 | 320,00 | 56 960,00 |
| 13:23:27 | COSUMAR | 178,00 | 300,00 | 53 400,00 |
| 13:17:46 | COSUMAR | 178,00 | 700,00 | 124 600,00 |
| 13:17:46 | COSUMAR | 178,00 | 560,00 | 99 680,00 |
Affichage de 451-500 sur 748 éléments.
