BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 21 septembre 2018
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 15:30:38 | LESIEUR CRISTAL | 147,00 | 118,00 | 17 346,00 |
| 15:30:38 | ITISSALAT AL-MAGHRIB | 141,05 | 4 500,00 | 634 725,00 |
| 15:30:38 | ITISSALAT AL-MAGHRIB | 141,05 | 2 282,00 | 321 876,10 |
| 15:30:38 | LESIEUR CRISTAL | 147,00 | 382,00 | 56 154,00 |
| 15:30:38 | ITISSALAT AL-MAGHRIB | 141,05 | 6 374,00 | 899 052,70 |
| 15:30:38 | ITISSALAT AL-MAGHRIB | 141,05 | 939,00 | 132 445,95 |
| 15:30:37 | DELTA HOLDING | 32,90 | 129,00 | 4 244,10 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 82,00 | 36 982,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 12,00 | 5 412,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 446,00 | 201 146,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 374,00 | 168 674,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 69,00 | 31 119,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 451,00 | 203 401,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 118,00 | 53 218,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 2 000,00 | 902 000,00 |
| 15:30:36 | AFMA | 1 000,00 | 1,00 | 1 000,00 |
| 15:30:36 | ATTIJARIWAFA BANK | 451,00 | 406,00 | 183 106,00 |
| 15:30:35 | BCP | 268,00 | 29,00 | 7 772,00 |
| 15:30:35 | BCP | 268,00 | 899,00 | 240 932,00 |
| 15:30:35 | CIMENTS DU MAROC | 1 471,00 | 50,00 | 73 550,00 |
| 15:30:35 | BCP | 268,00 | 471,00 | 126 228,00 |
| 15:30:35 | BCP | 268,00 | 2 850,00 | 763 800,00 |
| 15:30:35 | MANAGEM | 1 230,00 | 15,00 | 18 450,00 |
| 15:30:35 | MANAGEM | 1 230,00 | 77,00 | 94 710,00 |
| 15:30:35 | MANAGEM | 1 230,00 | 10,00 | 12 300,00 |
| 15:30:35 | CIMENTS DU MAROC | 1 471,00 | 250,00 | 367 750,00 |
| 15:30:35 | MANAGEM | 1 230,00 | 23,00 | 28 290,00 |
| 15:30:35 | MANAGEM | 1 230,00 | 135,00 | 166 050,00 |
| 15:30:35 | CIMENTS DU MAROC | 1 471,00 | 100,00 | 147 100,00 |
| 15:30:35 | CIMENTS DU MAROC | 1 471,00 | 850,00 | 1 250 350,00 |
| 15:30:34 | BMCE BANK | 195,00 | 2 911,00 | 567 645,00 |
| 15:30:34 | ATLANTA | 64,00 | 18,00 | 1 152,00 |
| 15:30:34 | BMCE BANK | 195,00 | 9 027,00 | 1 760 265,00 |
| 15:30:34 | BMCE BANK | 195,00 | 1 000,00 | 195 000,00 |
| 15:30:34 | ATLANTA | 64,00 | 100,00 | 6 400,00 |
| 15:30:34 | BMCE BANK | 195,00 | 5 000,00 | 975 000,00 |
| 15:30:34 | BMCE BANK | 195,00 | 3 032,00 | 591 240,00 |
| 15:30:34 | BMCE BANK | 195,00 | 3 973,00 | 774 735,00 |
| 15:30:34 | BMCE BANK | 195,00 | 2 000,00 | 390 000,00 |
| 15:30:34 | ATLANTA | 64,00 | 10,00 | 640,00 |
| 15:30:34 | BMCE BANK | 195,00 | 1 995,00 | 389 025,00 |
| 15:30:34 | BMCE BANK | 195,00 | 350,00 | 68 250,00 |
| 15:30:34 | BMCE BANK | 195,00 | 712,00 | 138 840,00 |
| 15:30:32 | BMCI | 749,00 | 27,00 | 20 223,00 |
| 15:30:32 | RESIDENCES DAR SAADA S.A | 103,00 | 6,00 | 618,00 |
| 15:30:32 | RESIDENCES DAR SAADA S.A | 103,00 | 76,00 | 7 828,00 |
| 15:30:32 | RESIDENCES DAR SAADA S.A | 103,00 | 50,00 | 5 150,00 |
| 15:30:32 | RESIDENCES DAR SAADA S.A | 103,00 | 498,00 | 51 294,00 |
| 15:30:32 | BMCI | 749,00 | 500,00 | 374 500,00 |
| 15:30:32 | BMCI | 749,00 | 1 462,00 | 1 095 038,00 |
Affichage de 151-200 sur 888 éléments.
