BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 21 septembre 2018
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 12:41:20 | JET CONTRACTORS | 320,15 | 7,00 | 2 241,05 |
| 12:41:14 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 98,60 | 26,00 | 2 563,60 |
| 12:41:14 | JET CONTRACTORS | 320,15 | 100,00 | 32 015,00 |
| 12:41:04 | JET CONTRACTORS | 320,15 | 100,00 | 32 015,00 |
| 12:40:46 | JET CONTRACTORS | 320,15 | 20,00 | 6 403,00 |
| 12:40:28 | JET CONTRACTORS | 320,15 | 10,00 | 3 201,50 |
| 12:40:07 | RISMA | 171,20 | 35,00 | 5 992,00 |
| 12:39:37 | JET CONTRACTORS | 320,15 | 194,00 | 62 109,10 |
| 12:39:32 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 98,60 | 200,00 | 19 720,00 |
| 12:39:25 | JET CONTRACTORS | 320,15 | 45,00 | 14 406,75 |
| 12:39:17 | JET CONTRACTORS | 320,15 | 176,00 | 56 346,40 |
| 12:39:17 | JET CONTRACTORS | 320,15 | 74,00 | 23 691,10 |
| 12:39:16 | JET CONTRACTORS | 320,15 | 100,00 | 32 015,00 |
| 12:38:39 | JET CONTRACTORS | 320,15 | 100,00 | 32 015,00 |
| 12:38:19 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 98,60 | 10,00 | 986,00 |
| 12:37:50 | Société Nationale d Electrolyse et de Pétrochimie | 518,00 | 4,00 | 2 072,00 |
| 12:37:50 | Société Nationale d Electrolyse et de Pétrochimie | 518,00 | 1,00 | 518,00 |
| 12:37:05 | JET CONTRACTORS | 320,15 | 124,00 | 39 698,60 |
| 12:36:57 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 99,00 | 953,00 | 94 347,00 |
| 12:36:52 | ITISSALAT AL-MAGHRIB | 141,00 | 300,00 | 42 300,00 |
| 12:35:45 | DOUJA PROMOTION GROUPE ADDOHA | 14,80 | 50,00 | 740,00 |
| 12:35:45 | DOUJA PROMOTION GROUPE ADDOHA | 14,80 | 35,00 | 518,00 |
| 12:35:45 | DOUJA PROMOTION GROUPE ADDOHA | 14,80 | 5,00 | 74,00 |
| 12:35:43 | JET CONTRACTORS | 320,15 | 258,00 | 82 598,70 |
| 12:35:43 | JET CONTRACTORS | 320,15 | 200,00 | 64 030,00 |
| 12:35:43 | JET CONTRACTORS | 320,15 | 242,00 | 77 476,30 |
| 12:35:40 | JET CONTRACTORS | 320,15 | 27,00 | 8 644,05 |
| 12:35:25 | JET CONTRACTORS | 320,15 | 15,00 | 4 802,25 |
| 12:35:08 | JET CONTRACTORS | 320,15 | 10,00 | 3 201,50 |
| 12:35:08 | JET CONTRACTORS | 320,15 | 2,00 | 640,30 |
| 12:35:08 | JET CONTRACTORS | 320,15 | 7,00 | 2 241,05 |
| 12:35:05 | JET CONTRACTORS | 320,15 | 10,00 | 3 201,50 |
| 12:34:47 | JET CONTRACTORS | 320,15 | 50,00 | 16 007,50 |
| 12:34:34 | JET CONTRACTORS | 320,15 | 10,00 | 3 201,50 |
| 12:34:26 | JET CONTRACTORS | 320,15 | 300,00 | 96 045,00 |
| 12:34:14 | JET CONTRACTORS | 320,15 | 10,00 | 3 201,50 |
| 12:33:35 | JET CONTRACTORS | 320,15 | 100,00 | 32 015,00 |
| 12:33:31 | JET CONTRACTORS | 320,15 | 8,00 | 2 561,20 |
| 12:33:17 | JET CONTRACTORS | 327,10 | 7,00 | 2 289,70 |
| 12:33:17 | JET CONTRACTORS | 320,55 | 10,00 | 3 205,50 |
| 12:33:17 | JET CONTRACTORS | 326,00 | 7,00 | 2 282,00 |
| 12:33:17 | JET CONTRACTORS | 321,10 | 450,00 | 144 495,00 |
| 12:33:17 | JET CONTRACTORS | 326,00 | 3,00 | 978,00 |
| 12:33:17 | JET CONTRACTORS | 327,00 | 5,00 | 1 635,00 |
| 12:33:17 | JET CONTRACTORS | 321,00 | 440,00 | 141 240,00 |
| 12:33:17 | JET CONTRACTORS | 320,55 | 108,00 | 34 619,40 |
| 12:33:17 | JET CONTRACTORS | 321,10 | 200,00 | 64 220,00 |
| 12:33:17 | JET CONTRACTORS | 321,05 | 200,00 | 64 210,00 |
| 12:27:37 | JET CONTRACTORS | 330,00 | 100,00 | 33 000,00 |
| 12:25:33 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 99,00 | 100,00 | 9 900,00 |
Affichage de 201-250 sur 587 éléments.
