BOURSE : TRANSACTIONS
» SÉANCE DU Jeudi 16 Mai 2024
Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
---|---|---|---|---|
09:33:22 | JET CONTRACTORS | 60 800,00 | 50,00 | 3 040 000,00 |
09:33:22 | JET CONTRACTORS | 60 800,00 | 17,00 | 1 033 600,00 |
09:33:22 | JET CONTRACTORS | 61 000,00 | 393,00 | 23 973 000,00 |
09:33:22 | JET CONTRACTORS | 60 900,00 | 40,00 | 2 436 000,00 |
09:33:22 | JET CONTRACTORS | 61 000,00 | 393,00 | 23 973 000,00 |
09:33:22 | JET CONTRACTORS | 60 900,00 | 40,00 | 2 436 000,00 |
09:33:22 | JET CONTRACTORS | 60 800,00 | 50,00 | 3 040 000,00 |
09:33:22 | JET CONTRACTORS | 60 800,00 | 17,00 | 1 033 600,00 |
09:33:20 | CFG Bank | 16 515,00 | 13,00 | 214 695,00 |
09:33:20 | CFG Bank | 16 515,00 | 13,00 | 214 695,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 120,00 | 387 600,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 91,00 | 293 930,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 39,00 | 125 970,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 50,00 | 161 500,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 39,00 | 125 970,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 50,00 | 161 500,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 91,00 | 293 930,00 |
09:33:08 | DOUJA PROMOTION GROUPE ADDOHA | 3 230,00 | 120,00 | 387 600,00 |
09:33:08 | TGCC S.A | 33 000,00 | 1,00 | 33 000,00 |
09:33:08 | TGCC S.A | 33 000,00 | 1,00 | 33 000,00 |
09:32:59 | RESIDENCES DAR SAADA | 9 630,00 | 1,00 | 9 630,00 |
09:32:59 | RESIDENCES DAR SAADA | 9 630,00 | 1,00 | 9 630,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 730,00 | 40,00 | 389 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 730,00 | 140,00 | 1 362 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 700,00 | 400,00 | 3 880 000,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 700,00 | 500,00 | 4 850 000,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 650,00 | 367,00 | 3 541 550,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 650,00 | 633,00 | 6 108 450,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 649,00 | 255,00 | 2 460 495,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 650,00 | 367,00 | 3 541 550,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 780,00 | 100,00 | 978 000,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 770,00 | 80,00 | 781 600,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 740,00 | 80,00 | 779 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 730,00 | 40,00 | 389 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 730,00 | 140,00 | 1 362 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 650,00 | 633,00 | 6 108 450,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 650,00 | 367,00 | 3 541 550,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 700,00 | 500,00 | 4 850 000,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 730,00 | 140,00 | 1 362 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 730,00 | 40,00 | 389 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 740,00 | 80,00 | 779 200,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 770,00 | 80,00 | 781 600,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 780,00 | 100,00 | 978 000,00 |
09:32:52 | RESIDENCES DAR SAADA | 9 785,00 | 1 705,00 | 16 683 425,00 |
09:32:52 | TAQA MOROCCO | 136 600,00 | 30,00 | 4 098 000,00 |
09:32:52 | TAQA MOROCCO | 136 600,00 | 25,00 | 3 415 000,00 |
09:32:52 | TAQA MOROCCO | 136 600,00 | 3,00 | 409 800,00 |
09:32:52 | TAQA MOROCCO | 136 600,00 | 2,00 | 273 200,00 |
09:32:52 | TAQA MOROCCO | 136 600,00 | 30,00 | 4 098 000,00 |
09:32:52 | TAQA MOROCCO | 136 600,00 | 25,00 | 3 415 000,00 |