Bourses mondiales Cours de Bourse et cotations en temps réel
Nom |
Achat |
Vente |
Cours |
Ouverture |
+ Haut |
+ Bas |
Var % |
Heure |
USD/MAD
|
10.12 |
10.125 |
10.1225 |
10.1155 |
10.1474 |
10.0708 |
+0.07% |
09/06 |
EUR/MAD
|
10.5038 |
11.1838 |
10.8438 |
10.941 |
10.941 |
10.8438 |
-0.89% |
09/06 |
GBP/MAD
|
12.2466 |
13.0394 |
12.643 |
12.7063 |
12.7401 |
12.643 |
-0.5% |
09/06 |
AUD/MAD
|
6.8201 |
6.8296 |
6.8249 |
6.7905 |
6.8352 |
6.7712 |
+0.51% |
09/06 |
CAD/MAD
|
7.5862 |
7.59 |
7.5881 |
7.5726 |
7.6113 |
7.5352 |
+0.2% |
09/06 |
CHF/MAD
|
11.2046 |
11.2101 |
11.2074 |
11.2519 |
11.2937 |
11.1489 |
-0.4% |
09/06 |
DKK/MAD
|
1.4596 |
1.4604 |
1.46 |
1.464 |
1.4689 |
1.4521 |
-0.27% |
09/06 |
CNY/MAD
|
1.4196 |
1.4203 |
1.42 |
1.4223 |
1.4269 |
1.4121 |
-0.16% |
09/06 |
NZD/MAD
|
6.2046 |
6.2076 |
6.2061 |
6.1651 |
6.2061 |
6.1492 |
+0.67% |
09/06 |
EUR/GBP
|
0.8545 |
0.8548 |
0.8547 |
0.8584 |
0.8593 |
0.8541 |
-0.43% |
09/06 |
EUR/CHF
|
0.9708 |
0.971 |
0.9709 |
0.9693 |
0.9719 |
0.9685 |
+0.17% |
09/06 |
USD/JPY
|
139.38 |
139.4 |
139.39 |
138.92 |
139.72 |
138.76 |
+0.34% |
09/06 |
GBP/USD
|
1.2579 |
1.2581 |
1.258 |
1.256 |
1.2591 |
1.2534 |
+0.16% |
09/06 |
USD/CHF
|
0.9031 |
0.9032 |
0.9032 |
0.899 |
0.904 |
0.8984 |
+0.46% |
09/06 |
AUD/USD
|
0.6739 |
0.6746 |
0.6743 |
0.6717 |
0.6751 |
0.6693 |
+0.39% |
09/06 |
USD/CAD
|
1.3338 |
1.3347 |
1.3343 |
1.3357 |
1.3371 |
1.3314 |
-0.1% |
09/06 |
EUR/JPY
|
149.78 |
149.82 |
149.8 |
149.79 |
150.44 |
149.65 |
+0.01% |
09/06 |
NZD/USD
|
0.6127 |
0.6133 |
0.613 |
0.6095 |
0.6141 |
0.6084 |
+0.57% |
09/06 |
AUD/JPY
|
93.48 |
94.46 |
93.97 |
93.29 |
94.09 |
93.16 |
+0.73% |
09/06 |
AUD/CAD
|
0.8996 |
0.9001 |
0.8998 |
0.8971 |
0.9001 |
0.8946 |
+0.3% |
09/06 |
CAD/JPY
|
103.91 |
104.93 |
104.42 |
104.02 |
104.78 |
103.87 |
+0.38% |
09/06 |
AUD/NZD
|
1.0994 |
1.101 |
1.1002 |
1.1019 |
1.1027 |
1.0975 |
-0.15% |
09/06 |
GBP/AUD
|
1.865 |
1.8663 |
1.8657 |
1.8701 |
1.8746 |
1.8642 |
-0.24% |
09/06 |
EUR/NZD
|
1.7529 |
1.7551 |
1.754 |
1.7692 |
1.7709 |
1.753 |
-0.86% |
09/06 |
AUD/CHF
|
0.6085 |
0.6095 |
0.609 |
0.6038 |
0.6093 |
0.6021 |
+0.86% |
09/06 |
GBP/NZD
|
2.0519 |
2.0529 |
2.0524 |
2.0608 |
2.0639 |
2.0486 |
-0.41% |
09/06 |
USD/HKD
|
7.8388 |
7.8389 |
7.8389 |
7.8368 |
7.8407 |
7.8332 |
+0.03% |
09/06 |
GBP/CAD
|
1.6755 |
1.6825 |
1.679 |
1.6776 |
1.6801 |
1.6718 |
+0.08% |
09/06 |
GBP/JPY
|
175.3 |
175.36 |
175.33 |
174.48 |
175.55 |
174.31 |
+0.49% |
09/06 |
CHF/JPY
|
154.27 |
154.31 |
154.29 |
154.26 |
155.26 |
154.26 |
+0.02% |
09/06 |
EUR/CAD
|
1.434 |
1.435 |
1.4345 |
1.4402 |
1.4415 |
1.432 |
-0.4% |
09/06 |
NZD/JPY
|
85.34 |
85.48 |
85.41 |
84.66 |
85.56 |
84.56 |
+0.88% |
09/06 |
EUR/AUD
|
1.5895 |
1.5992 |
1.5944 |
1.6055 |
1.6103 |
1.5937 |
-0.69% |
09/06 |
GBP/CHF
|
1.136 |
1.1366 |
1.1363 |
1.1292 |
1.1368 |
1.128 |
+0.63% |
09/06 |
USD/SGD
|
1.3425 |
1.3435 |
1.343 |
1.3426 |
1.3451 |
1.3418 |
+0.03% |
09/06 |
USD/DKK
|
6.9326 |
6.9336 |
6.9331 |
6.9104 |
6.9371 |
6.9079 |
+0.33% |
09/06 |
AUD/CHF
|
0.6088 |
0.6091 |
0.609 |
0.6038 |
0.6093 |
0.6021 |
+0.84% |
09/06 |
|
Nom |
Dernier |
Veille |
+ Haut |
+ Bas |
Var. |
Var. % |
Heure |
|
Russell 2000
|
1.864
|
1.864
|
1.881
|
1.862
|
-16.3 |
-0.87% |
09/06 |
|
Nikkei 225
|
32.265
|
32.265
|
32.304
|
31.898
|
623.9 |
+1.97% |
09/06 |
|
Hang Seng
|
19.389
|
19.389
|
19.462
|
19.231
|
90.77 |
+0.47% |
09/06 |
|
Russell 2000
|
1.865
|
1.864
|
1.881
|
1.862
|
-15.07 |
-0.8% |
09/06 |