Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 84.01 | 83.57 | 84.45 | 83.36 | 0.44 | 0.53% | 17:29:59 | |
Pétrole Brent (1 Baril) | Jun 24 | 89.52 | 89.01 | 89.85 | 88.81 | 0.51 | 0.57% | 17:29:56 | |
Gaz naturel (1 BTU) | Jun 24 | 1.918 | 1.986 | 2.002 | 1.911 | -0.068 | -3.42% | 17:30:01 | |
Or (1 Once Troy) | Jun 24 | 2.347 | 2.342 | 2.364 | 2.338 | 5.4 | 0.23% | 17:30:01 | |
Argent (1 Once Troy) | Mai 24 | 27.273 | 27.353 | 27.742 | 27.093 | -0.08 | -0.29% | 17:30:00 | |
Cuivre (1 Livre) | Mai 24 | 4.558 | 4.5175 | 4.5987 | 4.5312 | 0.0405 | 0.9% | 17:30:00 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 10.738 | 10.804 | 11.016 | 10.525 | -65.5 | -0.61% | 17:29:58 | |
Bovins d'engraissement () | Mai 24 | 248.62 | 253.77 | 248.62 | 243.03 | -5.16 | -2.03% | 17:30:00 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7665 | 2.7582 | 2.7809 | 2.7466 | 0.0083 | 0.3% | 17:30:00 | |
Fioul (1 Gallon) | Mai 24 | 2.5651 | 2.5504 | 2.5845 | 2.5465 | 0.0147 | 0.58% | 17:29:57 | |
Jus d'orange (1 Livre) | Mai 24 | 384.3 | 379.5 | 386.83 | 368.25 | 4.8 | 1.26% | 17:29:21 | |
Palladium (1 Once Troy) | Jun 24 | 963.28 | 982 | 997.28 | 958.53 | -18.72 | -1.91% | 17:29:31 | |
Platine (1 Once Troy) | Jul 24 | 923 | 920.5 | 934.25 | 919.35 | 2.5 | 0.27% | 17:29:42 | |
Riz Paddy (1 Quintal) | Jul 24 | 19.065 | 19.175 | 19.328 | 18.935 | -0.11 | -0.57% | 17:29:44 | |
Café US C (1 Livre) | Jul 24 | 223.45 | 228.1 | 226.95 | 221.42 | -4.65 | -2.04% | 17:30:00 | |
Maïs américain (1 Boisseau) | Mai 24 | 442.4 | 441 | 442.62 | 439.38 | 1.4 | 0.32% | 17:29:44 | |
Coton américain (1 Livre) | Jul 24 | 81.14 | 81.08 | 81.67 | 80.73 | 0.06 | 0.07% | 17:29:54 | |
Farine de soja (1 Tonne) | Jul 24 | 345.55 | 347.6 | 347.45 | 344.35 | -2.05 | -0.59% | 17:29:44 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.59 | 45.43 | 45.74 | 45.37 | 0.16 | 0.35% | 17:30:00 | |
Soja américain (1 Boisseau) | Mai 24 | 1.159 | 1.162 | 1.164 | 1.155 | -2.62 | -0.23% | 17:29:56 | |
Sucre américain (1 Livre) | Mai 24 | 19.36 | 19.48 | 20 | 19.34 | -0.12 | -0.62% | 17:29:57 | |
Blé américain (1 Boisseau) | Mai 24 | 607.8 | 601 | 610.8 | 598.25 | 6.8 | 1.13% | 17:29:58 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.6099 | 6.625 | 6.6175 | 6.5962 | 6.6346 | 6.5972 | 0.32% | 17:28:51 |
USD/MAD | 9.7789 | 10.4124 | 10.0956 | 10.131 | 10.131 | 10.0956 | -0.35% | 17:29:32 |
EUR/MAD | 10.4965 | 11.1765 | 10.8365 | 10.8534 | 10.8534 | 10.8365 | -0.16% | 17:29:35 |
CAD/MAD | 7.1501 | 7.6133 | 7.3817 | 7.3912 | 7.4191 | 7.3718 | -0.13% | 17:30:02 |
CHF/MAD | 10.699 | 11.3921 | 11.0455 | 11.0791 | 11.1156 | 11.0335 | -0.3% | 17:29:02 |
DKK/MAD | 1.4019 | 1.4927 | 1.4473 | 1.4549 | 1.4586 | 1.4451 | -0.52% | 17:29:03 |
GBP/MAD | 12.2412 | 13.0342 | 12.6377 | 12.6599 | 12.6599 | 12.6377 | -0.18% | 17:29:30 |
NZD/MAD | 5.8101 | 6.1865 | 5.9983 | 6.0117 | 6.0421 | 5.9867 | -0.22% | 17:29:07 |
AUD/MAD | 6.6188 | 6.6241 | 6.6214 | 6.5962 | 6.6346 | 6.5972 | 0.38% | 17:29:36 |
EUR/USD | 1.069 | 1.0694 | 1.0692 | 1.073 | 1.0753 | 1.0674 | -0.34% | 17:29:59 |
EUR/GBP | 0.8566 | 0.8567 | 0.8567 | 0.8574 | 0.8584 | 0.8562 | -0.08% | 17:29:41 |
EUR/CHF | 0.9771 | 0.9773 | 0.9772 | 0.9788 | 0.9801 | 0.9762 | -0.16% | 17:29:56 |
USD/JPY | 157.62 | 157.67 | 157.65 | 155.6 | 157.79 | 155 | 1.28% | 17:29:56 |
GBP/USD | 1.2477 | 1.2484 | 1.248 | 1.2518 | 1.2541 | 1.245 | -0.26% | 17:29:55 |
USD/CHF | 0.9138 | 0.9142 | 0.914 | 0.9118 | 0.9151 | 0.9096 | 0.22% | 17:29:59 |
AUD/USD | 0.6528 | 0.653 | 0.6529 | 0.6517 | 0.6554 | 0.6517 | 0.18% | 17:29:58 |
USD/CAD | 1.3676 | 1.3677 | 1.3677 | 1.3652 | 1.3697 | 1.3636 | 0.16% | 17:29:56 |
EUR/JPY | 168.51 | 168.53 | 168.52 | 167.01 | 168.62 | 166.47 | 0.9% | 17:29:39 |
NZD/USD | 0.5939 | 0.5943 | 0.5941 | 0.5935 | 0.5969 | 0.5929 | -0.1% | 17:29:56 |
AUD/JPY | 102.9 | 102.93 | 102.92 | 101.46 | 102.98 | 101.36 | 1.43% | 17:29:37 |
GBP/JPY | 196.72 | 196.75 | 196.74 | 194.78 | 196.84 | 193.97 | 1.01% | 17:30:00 |
CHF/JPY | 172.47 | 172.49 | 172.48 | 170.66 | 172.56 | 170.3 | 1.07% | 17:30:00 |
EUR/CAD | 1.4622 | 1.4624 | 1.4623 | 1.4653 | 1.4674 | 1.4609 | -0.2% | 17:29:39 |
AUD/CAD | 0.8929 | 0.8931 | 0.893 | 0.8902 | 0.8947 | 0.8899 | 0.31% | 17:29:41 |
CAD/JPY | 115.23 | 115.25 | 115.24 | 113.98 | 115.34 | 113.62 | 1.11% | 17:29:37 |
NZD/JPY | 93.61 | 93.66 | 93.63 | 92.58 | 96.4 | 92.38 | 1.13% | 17:29:44 |
AUD/NZD | 1.099 | 1.0994 | 1.0992 | 1.0959 | 1.0995 | 1.0938 | 0.3% | 17:30:00 |
GBP/AUD | 1.9113 | 1.9116 | 1.9114 | 1.9199 | 1.9219 | 1.9085 | -0.44% | 17:30:00 |
EUR/AUD | 1.6373 | 1.6376 | 1.6374 | 1.6461 | 1.6463 | 1.6349 | -0.53% | 17:30:00 |
GBP/CHF | 1.1406 | 1.1408 | 1.1407 | 1.1416 | 1.1537 | 1.1385 | -0.08% | 17:30:00 |
EUR/NZD | 1.7997 | 1.8 | 1.7999 | 1.8039 | 1.8051 | 1.7959 | -0.22% | 17:29:53 |
AUD/CHF | 0.5966 | 0.5969 | 0.5968 | 0.5946 | 0.5981 | 0.5942 | 0.37% | 17:30:00 |
GBP/NZD | 2.1005 | 2.1013 | 2.1009 | 2.1036 | 2.1051 | 2.0954 | -0.13% | 17:30:00 |
USD/SGD | 1.3618 | 1.3623 | 1.3621 | 1.3587 | 1.363 | 1.3578 | 0.22% | 17:29:55 |
USD/HKD | 7.8267 | 7.8297 | 7.8282 | 7.8279 | 7.8309 | 7.8268 | 0% | 17:30:00 |
USD/DKK | 6.9728 | 6.9768 | 6.9748 | 6.9499 | 6.9868 | 6.9357 | 0.36% | 17:30:00 |
GBP/CAD | 1.7067 | 1.7071 | 1.7069 | 1.7091 | 1.7125 | 1.7045 | -0.13% | 17:30:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P 500 | 5.104 | 5.048 | 5.111 | 5.072 | +56.42 | +1.12% | 17:30:01 | |
Russell 2000 | 1.999 | 1.981 | 2.002 | 1.978 | +18.33 | +0.93% | 17:29:58 |