#Bourse Casablanca #Indices sectoriels #Sociétés cotées #Transactions #Bourses mondiales #Matières premières #Devises #Indices

Bourses mondiales Cours de Bourse et cotations en temps réel

Symbole (CFDs)	Exp	Dernier	Veille	+ Haut	+ Bas	Var.	Var. %	Heure
Pétrole brut WTI (1 Baril)	Jul 23	70.35	71.29	71.77	70.17	-0.94	-1.32%	09/06
Pétrole Brent (1 Baril)	Ago 23	75.04	75.96	76.57	74.717	-0.92	-1.21%	09/06
Gaz naturel (1 BTU)	Jul 23	2.262	2.352	2.338	2.257	-0.09	-3.83%	09/06
Or (1 Once Troy)	Ago 23	1.975	1.978	1.987	1.9717	-2.7	-0.14%	09/06
Argent (1 Once Troy)	Jul 23	24.395	24.348	24.62	24.287	0.047	+0.19%	09/06
Cuivre (1 Livre)	Jul 23	3.771	3.795	3.8327	3.76987	-0.024	-0.63%	09/06
Cacao américain (1 Tonne Métrique)	Jul 23	3.174	3.149	3.182	3.1427	25	+0.79%	09/06
Bovins d'engraissement	Ago 23	241.78	239.1	248.6	236.847	2.68	+1.12%	09/06
Essence RBOB (1 Gallon)	Jul 23	2.598	2.6127	2.6349	2.58617	-0.0147	-0.56%	09/06
Fioul (1 Gallon)	Jul 23	2.3642	2.3898	2.403	2.35937	-0.0256	-1.07%	09/06
Palladium (1 Once Troy)	Set 23	1.316	1.358	1.362	1.2937	-42.3	-3.11%	09/06
Platine (1 Once Troy)	Jul 23	1.013	1.013	1.023	17	-0.7	-0.07%	09/06
Jus d'orange (1 Livre)	Jul 23	258.5	280.08	279.9	254.27	-21.58	-7.7%	09/06
Riz Paddy (1 Quintal)	Jul 23	18.898	18.78	19.39	18.577	0.118	+0.63%	09/06
Café US C (1 Livre)	Jul 23	191.48	194.85	196.53	188.97	-3.37	-1.73%	09/06
Maïs américain (1 Boisseau)	Jul 23	605.25	610	609	597.67	-4.75	-0.78%	09/06
Coton américain (1 Livre)	Jul 23	83.99	84.31	84.63	83.787	-0.32	-0.38%	09/06
Farine de soja (1 Tonne)	Jul 23	397.1	404	407.05	396.87	-6.9	-1.71%	09/06
Huile de Soja américaine (1 Livre)	Jul 23	54.66	52.5	54.92	52.27	2.16	+4.11%	09/06
Soja américain (1 Boisseau)	Jul 23	1.387	1.363	1.387	1.3567	24.75	+1.82%	09/06
Sucre américain (1 Livre)	Jul 23	25.39	25.48	26.15	25.357	-0.09	-0.35%	09/06
Blé américain (1 Boisseau)	Jul 23	631	625	632.3	618.57	6	+0.96%	09/06

Nom	Achat	Vente	Cours	Ouverture	+ Haut	+ Bas	Var %	Heure
USD/MAD	10.12	10.125	10.1225	10.1155	10.1474	10.0708	+0.07%	09/06
EUR/MAD	10.5038	11.1838	10.8438	10.941	10.941	10.8438	-0.89%	09/06
GBP/MAD	12.2466	13.0394	12.643	12.7063	12.7401	12.643	-0.5%	09/06
AUD/MAD	6.8201	6.8296	6.8249	6.7905	6.8352	6.7712	+0.51%	09/06
CAD/MAD	7.5862	7.59	7.5881	7.5726	7.6113	7.5352	+0.2%	09/06
CHF/MAD	11.2046	11.2101	11.2074	11.2519	11.2937	11.1489	-0.4%	09/06
DKK/MAD	1.4596	1.4604	1.46	1.464	1.4689	1.4521	-0.27%	09/06
CNY/MAD	1.4196	1.4203	1.42	1.4223	1.4269	1.4121	-0.16%	09/06
NZD/MAD	6.2046	6.2076	6.2061	6.1651	6.2061	6.1492	+0.67%	09/06
EUR/GBP	0.8545	0.8548	0.8547	0.8584	0.8593	0.8541	-0.43%	09/06
EUR/CHF	0.9708	0.971	0.9709	0.9693	0.9719	0.9685	+0.17%	09/06
USD/JPY	139.38	139.4	139.39	138.92	139.72	138.76	+0.34%	09/06
GBP/USD	1.2579	1.2581	1.258	1.256	1.2591	1.2534	+0.16%	09/06
USD/CHF	0.9031	0.9032	0.9032	0.899	0.904	0.8984	+0.46%	09/06
AUD/USD	0.6739	0.6746	0.6743	0.6717	0.6751	0.6693	+0.39%	09/06
USD/CAD	1.3338	1.3347	1.3343	1.3357	1.3371	1.3314	-0.1%	09/06
EUR/JPY	149.78	149.82	149.8	149.79	150.44	149.65	+0.01%	09/06
NZD/USD	0.6127	0.6133	0.613	0.6095	0.6141	0.6084	+0.57%	09/06
AUD/JPY	93.48	94.46	93.97	93.29	94.09	93.16	+0.73%	09/06
AUD/CAD	0.8996	0.9001	0.8998	0.8971	0.9001	0.8946	+0.3%	09/06
CAD/JPY	103.91	104.93	104.42	104.02	104.78	103.87	+0.38%	09/06
AUD/NZD	1.0994	1.101	1.1002	1.1019	1.1027	1.0975	-0.15%	09/06
GBP/AUD	1.865	1.8663	1.8657	1.8701	1.8746	1.8642	-0.24%	09/06
EUR/NZD	1.7529	1.7551	1.754	1.7692	1.7709	1.753	-0.86%	09/06
AUD/CHF	0.6085	0.6095	0.609	0.6038	0.6093	0.6021	+0.86%	09/06
GBP/NZD	2.0519	2.0529	2.0524	2.0608	2.0639	2.0486	-0.41%	09/06
USD/HKD	7.8388	7.8389	7.8389	7.8368	7.8407	7.8332	+0.03%	09/06
GBP/CAD	1.6755	1.6825	1.679	1.6776	1.6801	1.6718	+0.08%	09/06
GBP/JPY	175.3	175.36	175.33	174.48	175.55	174.31	+0.49%	09/06
CHF/JPY	154.27	154.31	154.29	154.26	155.26	154.26	+0.02%	09/06
EUR/CAD	1.434	1.435	1.4345	1.4402	1.4415	1.432	-0.4%	09/06
NZD/JPY	85.34	85.48	85.41	84.66	85.56	84.56	+0.88%	09/06
EUR/AUD	1.5895	1.5992	1.5944	1.6055	1.6103	1.5937	-0.69%	09/06
GBP/CHF	1.136	1.1366	1.1363	1.1292	1.1368	1.128	+0.63%	09/06
USD/SGD	1.3425	1.3435	1.343	1.3426	1.3451	1.3418	+0.03%	09/06
USD/DKK	6.9326	6.9336	6.9331	6.9104	6.9371	6.9079	+0.33%	09/06
AUD/CHF	0.6088	0.6091	0.609	0.6038	0.6093	0.6021	+0.84%	09/06

Nom	Dernier	Veille	+ Haut	+ Bas	Var.	Var. %	Heure
Russell 2000	1.864	1.864	1.881	1.862	-16.3	-0.87%	09/06
Nikkei 225	32.265	32.265	32.304	31.898	623.9	+1.97%	09/06
Hang Seng	19.389	19.389	19.462	19.231	90.77	+0.47%	09/06
Russell 2000	1.865	1.864	1.881	1.862	-15.07	-0.8%	09/06