Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 80.71 | 81.93 | 81.42 | 80.36 | -1.22 | -1.49% | 11:19:34 | |
Or (1 Once Troy) | Jun 24 | 2.301 | 2.302 | 2.303 | 2.291 | -1.55 | -0.07% | 11:19:46 | |
Argent (1 Once Troy) | Jul 24 | 26.758 | 26.654 | 26.777 | 26.527 | 0.104 | 0.39% | 11:19:46 | |
Cuivre (1 Livre) | Jul 24 | 4.5388 | 4.5645 | 4.5537 | 4.5222 | -0.0257 | -0.56% | 11:19:46 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 9.084 | 9.283 | 9.484 | 9.083 | -198.5 | -2.14% | 11:19:46 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.6544 | 2.6912 | 2.6774 | 2.6439 | -0.0368 | -1.37% | 11:19:44 | |
Fioul (1 Gallon) | Jun 24 | 2.5095 | 2.5276 | 2.5198 | 2.4946 | -0.0181 | -0.72% | 11:19:38 | |
Farine de soja (1 Tonne) | Jul 24 | 346.05 | 351.9 | 352 | 344.85 | -5.85 | -1.66% | 11:18:44 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.2 | 43.01 | 43.3 | 42.95 | 0.19 | 0.44% | 11:18:48 | |
Soja américain (1 Boisseau) | Jul 24 | 1.158 | 1.162 | 1.162 | 1.156 | -4 | -0.34% | 11:18:49 | |
Sucre américain (1 Livre) | Jul 24 | 19.27 | 19.41 | 19.46 | 19.22 | -0.14 | -0.72% | 11:18:57 | |
Blé américain (1 Boisseau) | Jul 24 | 607 | 602 | 608.6 | 602 | 5 | 0.83% | 11:18:31 | |
Palladium (1 Once Troy) | Jun 24 | 942.78 | 952.8 | 964 | 939.5 | -10.02 | -1.05% | 11:19:44 | |
Platine (1 Once Troy) | Jul 24 | 952.3 | 948.2 | 953.35 | 942.25 | 4.1 | 0.43% | 11:19:46 | |
Café US C (1 Livre) | Jul 24 | 214.83 | 216.65 | 215.5 | 212.88 | -1.82 | -0.84% | 11:19:34 | |
Maïs américain (1 Boisseau) | Jul 24 | 446.12 | 446 | 447.75 | 445 | 0.12 | 0.03% | 11:19:01 | |
Coton américain (1 Livre) | Jul 24 | 78.19 | 78.43 | 78.45 | 77.72 | -0.24 | -0.31% | 11:19:15 | |
Farine de soja (1 Tonne) | Jul 24 | 346.15 | 351.9 | 352 | 344.85 | -5.75 | -1.63% | 11:19:43 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.2 | 43.01 | 43.3 | 42.95 | 0.19 | 0.44% | 11:19:43 | |
Soja américain (1 Boisseau) | Jul 24 | 1.158 | 1.162 | 1.162 | 1.156 | -3.5 | -0.3% | 11:19:44 | |
Sucre américain (1 Livre) | Jul 24 | 19.28 | 19.41 | 19.46 | 19.22 | -0.13 | -0.67% | 11:19:43 | |
Blé américain (1 Boisseau) | Jul 24 | 607 | 602 | 608.6 | 602 | 5 | 0.83% | 11:19:34 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5595 | 6.5678 | 6.5637 | 6.5524 | 6.5672 | 6.5499 | 0.17% | 11:18:56 |
USD/MAD | 9.8574 | 10.4955 | 10.1764 | 10.131 | 10.1764 | 10.1225 | 0.53% | 11:19:39 |
EUR/MAD | 10.5047 | 11.1847 | 10.8447 | 10.8534 | 10.8471 | 10.8447 | -0.02% | 11:19:43 |
CAD/MAD | 7.1568 | 7.62 | 7.3884 | 7.3978 | 7.3908 | 7.3445 | -0.13% | 11:20:02 |
CHF/MAD | 10.7035 | 11.3963 | 11.0499 | 11.1084 | 11.0585 | 11.0015 | -0.53% | 11:19:03 |
DKK/MAD | 1.41 | 1.5013 | 1.4556 | 1.4561 | 1.4564 | 1.4467 | -0.03% | 11:19:04 |
GBP/MAD | 12.2962 | 13.0922 | 12.6942 | 12.6599 | 12.7001 | 12.6847 | 0.07% | 11:19:45 |
NZD/MAD | 5.8045 | 6.1803 | 5.9924 | 6.0227 | 5.9959 | 5.949 | -0.51% | 11:19:09 |
AUD/MAD | 6.5616 | 6.5658 | 6.5637 | 6.5524 | 6.5672 | 6.5499 | 0.17% | 11:19:39 |
EUR/USD | 1.0666 | 1.067 | 1.0668 | 1.0663 | 1.0674 | 1.0649 | 0.03% | 11:19:40 |
EUR/GBP | 0.8543 | 0.8544 | 0.8543 | 0.8574 | 0.8546 | 0.8536 | 0.05% | 11:19:44 |
EUR/CHF | 0.9823 | 0.9825 | 0.9824 | 0.9788 | 0.9832 | 0.9795 | 0.17% | 11:19:44 |
USD/JPY | 157.89 | 157.9 | 157.9 | 157.8 | 158.04 | 157.65 | 0.06% | 11:19:44 |
GBP/USD | 1.2484 | 1.2488 | 1.2486 | 1.2492 | 1.25 | 1.2466 | -0.03% | 11:19:45 |
USD/CHF | 0.9208 | 0.9209 | 0.9208 | 0.9192 | 0.9224 | 0.9184 | 0.17% | 11:19:37 |
AUD/USD | 0.6481 | 0.6482 | 0.6482 | 0.647 | 0.6482 | 0.6465 | 0.15% | 11:19:46 |
USD/CAD | 1.3772 | 1.3777 | 1.3774 | 1.3778 | 1.3784 | 1.3767 | -0.02% | 11:19:42 |
EUR/JPY | 168.46 | 168.48 | 168.47 | 167.01 | 168.58 | 168.14 | 0.15% | 11:19:44 |
NZD/USD | 0.5888 | 0.5892 | 0.589 | 0.5886 | 0.5897 | 0.5875 | 0.07% | 11:19:44 |
AUD/JPY | 102.33 | 102.34 | 102.34 | 101.46 | 102.39 | 102 | 0.18% | 11:19:45 |
GBP/JPY | 197.14 | 197.17 | 197.15 | 194.78 | 197.43 | 196.86 | 0.01% | 11:19:44 |
CHF/JPY | 171.53 | 171.56 | 171.55 | 170.66 | 171.78 | 171.15 | -0.07% | 11:19:43 |
EUR/CAD | 1.4693 | 1.4696 | 1.4695 | 1.4653 | 1.4703 | 1.4676 | 0% | 11:19:44 |
AUD/CAD | 0.8925 | 0.8928 | 0.8926 | 0.8902 | 0.8929 | 0.8909 | 0.08% | 11:19:42 |
CAD/JPY | 114.63 | 114.66 | 114.64 | 113.98 | 114.72 | 114.43 | 0.09% | 11:19:41 |
NZD/JPY | 92.97 | 93.02 | 93 | 92.58 | 93.06 | 92.65 | 0.16% | 11:19:42 |
AUD/NZD | 1.1002 | 1.1004 | 1.1003 | 1.0959 | 1.1018 | 1.0952 | 0.07% | 11:19:44 |
GBP/AUD | 1.9264 | 1.9268 | 1.9266 | 1.9199 | 1.931 | 1.9249 | -0.17% | 11:19:43 |
EUR/AUD | 1.646 | 1.6462 | 1.6461 | 1.6461 | 1.649 | 1.6444 | -0.1% | 11:19:45 |
GBP/CHF | 1.1497 | 1.1499 | 1.1498 | 1.1416 | 1.1513 | 1.1472 | 0.1% | 11:19:43 |
EUR/NZD | 1.811 | 1.8114 | 1.8112 | 1.8039 | 1.8156 | 1.8087 | -0.02% | 11:19:43 |
AUD/CHF | 0.5967 | 0.597 | 0.5968 | 0.5946 | 0.5973 | 0.5948 | 0.28% | 11:19:42 |
GBP/NZD | 2.1196 | 2.1203 | 2.12 | 2.1036 | 2.1261 | 2.1178 | -0.08% | 11:19:45 |
USD/SGD | 1.3647 | 1.3648 | 1.3648 | 1.3651 | 1.3659 | 1.3642 | -0.04% | 11:19:41 |
USD/HKD | 7.8239 | 7.824 | 7.8239 | 7.8279 | 7.8288 | 7.8198 | -0% | 11:19:37 |
USD/DKK | 6.9906 | 6.9911 | 6.9908 | 6.993 | 7.0033 | 6.987 | -0.03% | 11:19:45 |
GBP/CAD | 1.7197 | 1.72 | 1.7199 | 1.7091 | 1.7214 | 1.718 | -0.07% | 11:19:44 |