Bourses mondiales : Matières premières
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Gaz naturel (1 BTU) | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 26/04 | |
Or (1 Once Troy) | Jun 24 | 2.349 | 2.342 | 2.364 | 2.338 | 7.1 | 0.3% | 26/04 | |
Argent (1 Once Troy) | Mai 24 | 27.38 | 27.353 | 27.89 | 27.25 | -0.122 | -0.44% | 26/04 | |
Cuivre (1 Livre) | Mai 24 | 4.58 | 4.5175 | 4.6095 | 4.5395 | 0.0485 | 1.07% | 21:55:20 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 10.732 | 10.804 | 11.016 | 10.525 | -72 | -0.67% | 26/04 | |
Bovins d'engraissement () | Mai 24 | 248.25 | 253.77 | 249.24 | 243.03 | -5.53 | -2.18% | 26/04 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.763 | 2.7582 | 2.7809 | 2.7466 | 0.0048 | 0.17% | 26/04 | |
Fioul (1 Gallon) | Mai 24 | 2.5488 | 2.5504 | 2.5845 | 2.5446 | -0.0016 | -0.06% | 26/04 | |
Fioul (1 Gallon) | Mai 24 | 2.5488 | 2.5504 | 2.5845 | 2.5446 | -0.0016 | -0.06% | 21:57:45 | |
Jus d'orange (1 Livre) | Mai 24 | 389.03 | 379.5 | 389.1 | 368.25 | 9.53 | 2.51% | 26/04 | |
Palladium (1 Once Troy) | Jun 24 | 959.5 | 982 | 997.28 | 957.75 | -22.5 | -2.29% | 26/04 | |
Platine (1 Once Troy) | Jul 24 | 924.25 | 920.5 | 934.25 | 919.35 | 3.75 | 0.41% | 26/04 | |
Riz Paddy (1 Quintal) | Jul 24 | 19.02 | 19.175 | 19.328 | 18.865 | -0.155 | -0.81% | 26/04 | |
Café US C (1 Livre) | Jul 24 | 223.28 | 228.1 | 226.95 | 221.42 | -4.82 | -2.11% | 26/04 | |
Maïs américain (1 Boisseau) | Mai 24 | 440 | 441 | 442.62 | 439.1 | -1 | -0.23% | 26/04 | |
Coton américain (1 Livre) | Jul 24 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 26/04 | |
Farine de soja (1 Tonne) | Jul 24 | 344.2 | 347.6 | 347.6 | 344 | -3.4 | -0.98% | 26/04 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.56 | 45.43 | 45.74 | 45.27 | 0.13 | 0.29% | 26/04 | |
Soja américain (1 Boisseau) | Mai 24 | 1.159 | 1.162 | 1.164 | 1.155 | -3.5 | -0.3% | 26/04 | |
Sucre américain (1 Livre) | Mai 24 | 19.42 | 19.48 | 20 | 19.34 | -0.06 | -0.31% | 26/04 | |
Blé américain (1 Boisseau) | Mai 24 | 604 | 601 | 614.5 | 598.25 | 1.75 | 0.29% | 26/04 | |
Platine (1 Once Troy) | Jul 24 | 936.2 | 920.5 | 946 | 932.5 | 3 | 0.32% | 21:42:42 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
USD/MAD | 9.7789 | 10.4124 | 10.0956 | 10.131 | 10.131 | 10.0956 | -0.35% | 26/04 |
EUR/MAD | 10.4965 | 11.1765 | 10.8365 | 10.8534 | 10.8534 | 10.8365 | -0.16% | 26/04 |
CAD/MAD | 7.1538 | 7.6172 | 7.3855 | 7.4179 | 7.4191 | 7.3718 | -0.44% | 26/04 |
CHF/MAD | 10.6908 | 11.3834 | 11.0371 | 11.1061 | 11.1156 | 11.0335 | -0.62% | 26/04 |
DKK/MAD | 1.4022 | 1.493 | 1.4476 | 1.4576 | 1.4586 | 1.4451 | -0.69% | 26/04 |
CNY/MAD | 1.3495 | 1.4369 | 1.3932 | 1.3993 | 1.3993 | 1.3931 | -0.44% | 26/04 |
GBP/MAD | 12.2412 | 13.0342 | 12.6377 | 12.6599 | 12.6599 | 12.6377 | -0.18% | 26/04 |
NZD/MAD | 5.8082 | 6.1844 | 5.9963 | 6.0269 | 6.0421 | 5.9867 | -0.51% | 26/04 |
AUD/MAD | 6.6143 | 6.6304 | 6.6224 | 6.5962 | 6.6346 | 6.5972 | 0.4% | 26/04 |
EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.073 | 1.0753 | 1.0674 | -0.34% | 26/04 |
EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.17% | 26/04 |
EUR/CHF | 0.978 | 0.978 | 0.978 | 0.9788 | 0.9801 | 0.9762 | -0.08% | 26/04 |
GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.245 | -0.16% | 26/04 |
USD/CHF | 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | 0.25% | 26/04 |
AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | 0.25% | 26/04 |
USD/CAD | 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | 0.1% | 26/04 |
EUR/JPY | 169.26 | 169.37 | 169.32 | 167.01 | 169.4 | 166.47 | 1.38% | 26/04 |
NZD/USD | 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.13% | 26/04 |
AUD/JPY | 103.46 | 103.46 | 103.46 | 101.46 | 103.48 | 101.36 | 1.97% | 26/04 |
GBP/JPY | 197.81 | 197.87 | 197.84 | 194.78 | 197.94 | 193.97 | 1.57% | 26/04 |
CHF/JPY | 173.14 | 173.14 | 173.14 | 170.66 | 173.22 | 170.3 | 1.45% | 26/04 |
EUR/CAD | 1.4617 | 1.4617 | 1.4617 | 1.4653 | 1.4674 | 1.4609 | -0.25% | 26/04 |
AUD/CAD | 0.8931 | 0.8931 | 0.8931 | 0.8902 | 0.8947 | 0.8899 | 0.33% | 26/04 |
CAD/JPY | 115.84 | 115.84 | 115.84 | 113.98 | 115.93 | 113.62 | 1.64% | 26/04 |
NZD/JPY | 94.04 | 94.04 | 94.04 | 92.58 | 96.4 | 92.38 | 1.58% | 26/04 |
AUD/NZD | 1.1 | 1.1 | 1.1 | 1.0959 | 1.1 | 1.0938 | 0.37% | 26/04 |
GBP/AUD | 1.9122 | 1.9122 | 1.9122 | 1.9199 | 1.9219 | 1.9085 | -0.4% | 26/04 |
EUR/AUD | 1.6364 | 1.6372 | 1.6368 | 1.6461 | 1.6463 | 1.6349 | -0.56% | 26/04 |
GBP/CHF | 1.1423 | 1.1429 | 1.1426 | 1.1416 | 1.1537 | 1.1385 | 0.09% | 26/04 |
EUR/NZD | 1.7999 | 1.8007 | 1.8003 | 1.8039 | 1.8051 | 1.7959 | -0.2% | 26/04 |
AUD/CHF | 0.5974 | 0.5977 | 0.5975 | 0.5946 | 0.5981 | 0.5942 | 0.49% | 26/04 |
GBP/NZD | 2.1029 | 2.104 | 2.1034 | 2.1036 | 2.1051 | 2.0954 | -0.01% | 26/04 |
USD/SGD | 1.3627 | 1.3628 | 1.3628 | 1.3587 | 1.363 | 1.3578 | 0.28% | 26/04 |
USD/HKD | 7.8277 | 7.828 | 7.8278 | 7.8279 | 7.8309 | 7.8268 | -0% | 26/04 |
USD/DKK | 6.9736 | 6.9751 | 6.9743 | 6.9499 | 6.9868 | 6.9357 | 0.35% | 26/04 |
GBP/CAD | 1.7075 | 1.7083 | 1.7079 | 1.7091 | 1.7125 | 1.7045 | -0.07% | 26/04 |
CHF/JPY | 173.11 | 173.17 | 173.14 | 170.66 | 173.22 | 170.3 | 1.45% | 26/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.139 | 8.139 | 8.146 | 8.078 | +60.97 | +0.75% | 26/04 | |
S&P/ASX 200 | 7.575 | 7.575 | 7.683 | 7.568 | +-107.1 | +-1.39% | 26/04 | |
Nikkei 225 | 37.943 | 37.943 | 38.112 | 37.55 | +315.02 | +0.84% | 26/04 | |
Hang Seng | 17.651 | 17.651 | 17.758 | 17.336 | +366.61 | +2.12% | 26/04 |