Connexion
Bourses mondiales : Devises
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mai 24 | 82.69 | 82.69 | 83.3 | 81.58 | 0 | 0% | 14:50:01 | |
| Pétrole Brent (1 Baril) | Jun 24 | 87.16 | 87.29 | 87.67 | 86.1 | -0.13 | -0.15% | 14:49:43 | |
| Gaz naturel (1 BTU) | Mai 24 | 1.761 | 1.712 | 1.778 | 1.712 | 0.049 | 2.86% | 14:49:43 | |
| Or (1 Once Troy) | Jun 24 | 2.396 | 2.388 | 2.407 | 2.377 | 8 | 0.33% | 14:49:43 | |
| Argent (1 Once Troy) | Mai 24 | 28.52 | 28.4 | 28.727 | 28.21 | 0.12 | 0.42% | 14:49:43 | |
| Cuivre (1 Livre) | Mai 24 | 4.396 | 4.3395 | 4.4407 | 4.3215 | 0.0565 | 1.3% | 14:49:45 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 10.762 | 10.066 | 10.858 | 10.282 | 696.5 | 6.92% | 14:50:01 | |
| Bovins d'engraissement () | Mai 24 | 239.97 | 253.77 | 241.44 | 233.51 | -13.81 | -5.44% | 14:49:41 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7093 | 2.7287 | 2.7358 | 2.6905 | -0.0194 | -0.71% | 14:50:01 | |
| Fioul (1 Gallon) | Mai 24 | 2.5511 | 2.5747 | 2.5862 | 2.5265 | -0.0236 | -0.92% | 14:49:45 | |
| Blé américain (1 Boisseau) | Mai 24 | 539.5 | 537 | 542.4 | 534.25 | 2.5 | 0.47% | 14:48:53 | |
| Jus d'orange (1 Livre) | Mai 24 | 364.6 | 364.05 | 372.75 | 357.47 | 0.55 | 0.15% | 14:49:35 | |
| Palladium (1 Once Troy) | Jun 24 | 1.043 | 1.03 | 1.057 | 1.026 | 12.23 | 1.19% | 14:50:01 | |
| Platine (1 Once Troy) | Jul 24 | 950.2 | 954.2 | 956.65 | 944.1 | -4 | -0.42% | 14:50:01 | |
| Riz Paddy (1 Quintal) | Mai 24 | 18.85 | 18.83 | 18.927 | 18.767 | 0.02 | 0.11% | 14:49:44 | |
| Café US C (1 Livre) | Jul 24 | 231.1 | 240.35 | 245.12 | 230.95 | -9.25 | -3.85% | 14:50:01 | |
| Maïs américain (1 Boisseau) | Mai 24 | 428.6 | 430 | 430.75 | 427.62 | -1.4 | -0.33% | 14:49:30 | |
| Coton américain (1 Livre) | Mai 24 | 77.54 | 79.56 | 79.9 | 77.53 | -2.02 | -2.54% | 14:49:45 | |
| Farine de soja (1 Tonne) | Mai 24 | 337.45 | 338.7 | 338.85 | 336.25 | -1.25 | -0.37% | 14:49:40 | |
| Huile de Soja américaine (1 Livre) | Mai 24 | 44.7 | 45 | 45.27 | 44.42 | -0.3 | -0.67% | 14:49:41 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.141 | 1.149 | 1.149 | 1.138 | -7.75 | -0.67% | 14:49:43 | |
| Blé américain (1 Boisseau) | Mai 24 | 540.38 | 537 | 542.4 | 534.25 | 3.38 | 0.63% | 14:50:01 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.5122 | 6.5174 | 6.5148 | 6.5208 | 6.5433 | 6.5064 | -0.09% | 14:48:29 |
| USD/MAD | 9.8108 | 10.4476 | 10.1292 | 10.1423 | 10.1423 | 10.1209 | -0.13% | 14:49:28 |
| EUR/MAD | 10.4765 | 11.1565 | 10.8165 | 10.7992 | 10.8165 | 10.7992 | 0.16% | 14:49:16 |
| CAD/MAD | 7.1305 | 7.5933 | 7.3619 | 7.3564 | 7.367 | 7.3489 | 0.07% | 14:50:02 |
| CHF/MAD | 10.774 | 11.4733 | 11.1237 | 11.1234 | 11.1506 | 11.1109 | 0% | 14:49:02 |
| DKK/MAD | 1.4006 | 1.4915 | 1.4461 | 1.4469 | 1.4505 | 1.4455 | -0.05% | 14:49:03 |
| GBP/MAD | 12.2464 | 13.0413 | 12.6439 | 12.6403 | 12.6439 | 12.604 | 0.03% | 14:49:09 |
| NZD/MAD | 5.8031 | 6.1798 | 5.9914 | 5.9951 | 6.0061 | 5.9845 | -0.06% | 14:49:08 |
| AUD/MAD | 6.515 | 6.5202 | 6.5176 | 6.5208 | 6.5433 | 6.5064 | -0.05% | 14:49:30 |
| EUR/USD | 1.065 | 1.0652 | 1.0651 | 1.067 | 1.069 | 1.0646 | -0.19% | 14:49:43 |
| EUR/GBP | 0.8558 | 0.8559 | 0.8558 | 0.857 | 0.8572 | 0.8554 | -0.14% | 14:49:38 |
| EUR/CHF | 0.9698 | 0.9701 | 0.9699 | 0.9721 | 0.9725 | 0.9693 | -0.23% | 14:49:44 |
| USD/JPY | 154.54 | 154.57 | 154.55 | 154.38 | 154.6 | 153.96 | 0.11% | 14:49:44 |
| GBP/USD | 1.2444 | 1.2449 | 1.2447 | 1.2451 | 1.2485 | 1.2436 | 0% | 14:49:43 |
| USD/CHF | 0.9104 | 0.9108 | 0.9106 | 0.9106 | 0.9113 | 0.9082 | 0% | 14:49:43 |
| AUD/USD | 0.6432 | 0.6433 | 0.6432 | 0.6437 | 0.6457 | 0.6425 | -0.03% | 14:49:44 |
| USD/CAD | 1.3757 | 1.3759 | 1.3758 | 1.377 | 1.378 | 1.3742 | -0.09% | 14:49:43 |
| EUR/JPY | 164.61 | 164.63 | 164.62 | 164.77 | 164.95 | 164.36 | -0.09% | 14:49:44 |
| NZD/USD | 0.5915 | 0.5916 | 0.5916 | 0.5918 | 0.5933 | 0.5906 | 0.02% | 14:49:43 |
| AUD/JPY | 99.41 | 99.42 | 99.41 | 99.35 | 99.58 | 99.2 | 0.06% | 14:49:42 |
| GBP/JPY | 192.34 | 192.36 | 192.35 | 192.28 | 192.79 | 191.91 | 0.04% | 14:50:01 |
| CHF/JPY | 169.71 | 169.73 | 169.72 | 169.51 | 170.07 | 169.17 | 0.12% | 14:50:01 |
| EUR/CAD | 1.4655 | 1.4657 | 1.4656 | 1.4699 | 1.4707 | 1.4655 | -0.29% | 14:50:01 |
| AUD/CAD | 0.885 | 0.8851 | 0.885 | 0.8864 | 0.888 | 0.8848 | -0.16% | 14:50:01 |
| CAD/JPY | 112.3 | 112.33 | 112.31 | 112.1 | 112.34 | 111.91 | 0.19% | 14:49:44 |
| NZD/JPY | 91.39 | 91.43 | 91.41 | 91.31 | 92.24 | 91.19 | 0.11% | 14:49:44 |
| AUD/NZD | 1.0872 | 1.0875 | 1.0873 | 1.0877 | 1.0901 | 1.0868 | -0.04% | 14:49:43 |
| GBP/AUD | 1.935 | 1.9353 | 1.9352 | 1.9353 | 1.9371 | 1.9312 | -0.01% | 14:49:40 |
| EUR/AUD | 1.6559 | 1.6561 | 1.656 | 1.6585 | 1.6596 | 1.6536 | -0.15% | 14:50:01 |
| GBP/CHF | 1.1333 | 1.1336 | 1.1334 | 1.1343 | 1.1351 | 1.1326 | -0.08% | 14:49:43 |
| EUR/NZD | 1.8008 | 1.8012 | 1.801 | 1.8039 | 1.8056 | 1.7986 | -0.16% | 14:49:43 |
| AUD/CHF | 0.5855 | 0.5858 | 0.5857 | 0.5861 | 0.5875 | 0.5851 | -0.06% | 14:49:43 |
| GBP/NZD | 2.1037 | 2.1045 | 2.1041 | 2.1048 | 2.1075 | 2.0994 | -0.03% | 14:50:01 |
| USD/SGD | 1.361 | 1.3615 | 1.3613 | 1.3604 | 1.362 | 1.3578 | 0.06% | 14:49:42 |
| USD/HKD | 7.8319 | 7.832 | 7.832 | 7.8306 | 7.8333 | 7.8293 | 0.02% | 14:49:45 |
| USD/DKK | 7.0023 | 7.0062 | 7.0042 | 6.9901 | 7.0083 | 6.9793 | 0.2% | 14:50:01 |
| GBP/CAD | 1.7122 | 1.7126 | 1.7124 | 1.7153 | 1.7182 | 1.7118 | -0.17% | 14:49:32 |
Dernière Heure
Assurance : les nouveaux risques et les moyens d’y faire face
