Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 81.35 | 81.48 | 81.4 | 81.27 | -0.13 | -0.16% | 23:07:45 | |
Pétrole brut WTI (1 Baril) | Jun 24 | 81.37 | 81.48 | 81.4 | 81.27 | -0.11 | -0.14% | 23:08:55 | |
Pétrole brut WTI (1 Baril) | Jun 24 | 81.35 | 81.48 | 81.4 | 81.27 | -0.13 | -0.16% | 23:09:41 | |
Gaz naturel (1 BTU) | Jun 24 | 1.95 | 1.955 | 1.954 | 1.944 | -0.005 | -0.26% | 23:08:53 | |
Gaz naturel (1 BTU) | Jun 24 | 1.95 | 1.955 | 1.954 | 1.944 | -0.005 | -0.26% | 23:09:28 | |
Or (1 Once Troy) | Jun 24 | 2.299 | 2.297 | 2.3 | 2.296 | 2.1 | 0.09% | 23:07:43 | |
Or (1 Once Troy) | Jun 24 | 2.299 | 2.297 | 2.3 | 2.296 | 2.1 | 0.09% | 23:08:55 | |
Or (1 Once Troy) | Jun 24 | 2.3 | 2.297 | 2.3 | 2.296 | 2.75 | 0.12% | 23:09:43 | |
Argent (1 Once Troy) | Jul 24 | 26.555 | 26.57 | 26.57 | 26.527 | -0.015 | -0.06% | 23:06:59 | |
Argent (1 Once Troy) | Jul 24 | 26.558 | 26.57 | 26.57 | 26.527 | -0.012 | -0.05% | 23:08:55 | |
Argent (1 Once Troy) | Jul 24 | 26.56 | 26.57 | 26.57 | 26.527 | -0.01 | -0.04% | 23:09:39 | |
Cuivre (1 Livre) | Jul 24 | 4.5375 | 4.541 | 4.5412 | 4.5355 | -0.0035 | -0.08% | 23:07:29 | |
Cuivre (1 Livre) | Jul 24 | 4.5395 | 4.541 | 4.5412 | 4.5355 | -0.0015 | -0.03% | 23:08:56 | |
Cuivre (1 Livre) | Jul 24 | 4.5375 | 4.541 | 4.5412 | 4.5355 | -0.0035 | -0.08% | 23:09:35 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.675 | 2.6807 | 2.6774 | 2.6722 | -0.0057 | -0.21% | 23:07:34 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.6753 | 2.6807 | 2.6774 | 2.6722 | -0.0054 | -0.2% | 23:08:41 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.6743 | 2.6807 | 2.6774 | 2.6722 | -0.0064 | -0.24% | 23:09:21 | |
Palladium (1 Once Troy) | Jun 24 | 959.03 | 958 | 964 | 952.5 | 1.03 | 0.11% | 23:07:04 | |
Platine (1 Once Troy) | Jul 24 | 945.45 | 945.95 | 947.7 | 945.3 | -0.5 | -0.05% | 23:07:43 | |
Palladium (1 Once Troy) | Jun 24 | 958.03 | 958 | 964 | 952.5 | 0.03 | 0% | 23:08:53 | |
Platine (1 Once Troy) | Jul 24 | 945.5 | 945.95 | 947.7 | 945.3 | -0.45 | -0.05% | 23:08:56 | |
Platine (1 Once Troy) | Jul 24 | 944.95 | 945.95 | 947.7 | 944.95 | -1 | -0.11% | 23:09:28 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
GBP/MAD | 12.2871 | 13.0824 | 12.6847 | 12.6599 | 12.7095 | 12.6828 | 0.01% | 23:08:35 |
AUD/MAD | 6.5512 | 6.5585 | 6.5549 | 6.5524 | 6.5622 | 6.5544 | 0.04% | 23:08:45 |
USD/MAD | 10.12 | 10.125 | 10.1225 | 10.131 | 10.1231 | 10.1065 | 0.15% | 23:09:36 |
EUR/MAD | 10.5047 | 11.1847 | 10.8447 | 10.8534 | 10.8471 | 10.8447 | -0.02% | 23:09:19 |
CHF/MAD | 11.0072 | 11.0126 | 11.0099 | 11.1012 | 11.117 | 10.9925 | -0.82% | 23:09:02 |
DKK/MAD | 1.4476 | 1.4483 | 1.4479 | 1.4529 | 1.4569 | 1.4463 | -0.34% | 23:09:03 |
GBP/MAD | 12.2871 | 13.0824 | 12.6847 | 12.6599 | 12.7095 | 12.6828 | 0.01% | 23:09:30 |
NZD/MAD | 5.9576 | 5.9606 | 5.9591 | 6.0412 | 6.0465 | 5.9573 | -1.36% | 23:09:06 |
AUD/MAD | 6.5523 | 6.5575 | 6.5549 | 6.5524 | 6.5622 | 6.5544 | 0.04% | 23:09:33 |
EUR/USD | 1.0667 | 1.0669 | 1.0668 | 1.0663 | 1.0674 | 1.0666 | 0.03% | 23:09:42 |
EUR/GBP | 0.8538 | 0.8541 | 0.854 | 0.8574 | 0.8543 | 0.8536 | 0.02% | 23:09:44 |
EUR/CHF | 0.9808 | 0.9811 | 0.981 | 0.9788 | 0.9811 | 0.9795 | 0.02% | 23:09:44 |
USD/JPY | 157.71 | 157.74 | 157.73 | 157.8 | 157.81 | 157.65 | -0.05% | 23:09:41 |
GBP/USD | 1.2489 | 1.2493 | 1.2491 | 1.2492 | 1.25 | 1.249 | 0.01% | 23:09:41 |
USD/CHF | 0.9193 | 0.9194 | 0.9194 | 0.9192 | 0.9197 | 0.9184 | 0% | 23:09:42 |
AUD/USD | 0.6472 | 0.6474 | 0.6473 | 0.647 | 0.6482 | 0.6472 | 0.02% | 23:09:42 |
USD/CAD | 1.3777 | 1.3778 | 1.3777 | 1.3778 | 1.3779 | 1.3767 | 0% | 23:09:42 |
EUR/JPY | 168.24 | 168.27 | 168.26 | 167.01 | 168.4 | 168.17 | 0.02% | 23:09:44 |
NZD/USD | 0.5887 | 0.5888 | 0.5888 | 0.5886 | 0.5897 | 0.5886 | 0.03% | 23:09:41 |
AUD/JPY | 102.08 | 102.13 | 102.1 | 101.46 | 102.23 | 102.08 | -0.05% | 23:09:44 |
GBP/JPY | 196.99 | 197.02 | 197 | 194.78 | 197.14 | 196.89 | -0.06% | 23:09:44 |
CHF/JPY | 171.6 | 171.66 | 171.63 | 170.66 | 171.78 | 171.15 | -0.02% | 23:09:42 |
EUR/CAD | 1.4696 | 1.4699 | 1.4697 | 1.4653 | 1.4701 | 1.4683 | 0.01% | 23:09:42 |
AUD/CAD | 0.8916 | 0.892 | 0.8918 | 0.8902 | 0.8927 | 0.8916 | -0.01% | 23:09:44 |
CAD/JPY | 114.46 | 114.49 | 114.48 | 113.98 | 114.58 | 114.45 | -0.05% | 23:10:01 |
NZD/JPY | 92.84 | 92.87 | 92.86 | 92.58 | 93.05 | 92.81 | 0% | 23:09:32 |
AUD/NZD | 1.0993 | 1.0998 | 1.0996 | 1.0959 | 1.1007 | 1.0952 | 0.01% | 23:09:28 |
GBP/AUD | 1.9296 | 1.93 | 1.9298 | 1.9199 | 1.9309 | 1.9266 | -0.01% | 23:10:01 |
EUR/AUD | 1.6479 | 1.6483 | 1.6481 | 1.6461 | 1.6483 | 1.645 | 0.02% | 23:10:01 |
GBP/CHF | 1.1482 | 1.1487 | 1.1484 | 1.1416 | 1.149 | 1.1472 | -0.02% | 23:10:01 |
EUR/NZD | 1.8116 | 1.8126 | 1.8121 | 1.8039 | 1.8123 | 1.8089 | 0.03% | 23:10:01 |
AUD/CHF | 0.595 | 0.5951 | 0.5951 | 0.5946 | 0.5959 | 0.5948 | -0.02% | 23:09:44 |
GBP/NZD | 2.1209 | 2.1228 | 2.1218 | 2.1036 | 2.1224 | 2.1187 | 0% | 23:10:01 |
USD/SGD | 1.365 | 1.3655 | 1.3652 | 1.3651 | 1.3655 | 1.3651 | -0% | 23:09:16 |
USD/HKD | 7.824 | 7.8241 | 7.824 | 7.8279 | 7.8271 | 7.8233 | -0% | 23:09:30 |
USD/DKK | 6.9909 | 6.9917 | 6.9913 | 6.993 | 6.9932 | 6.987 | -0.02% | 23:10:00 |
GBP/CAD | 1.7208 | 1.7212 | 1.721 | 1.7091 | 1.7214 | 1.7198 | -0.01% | 23:10:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P 500 | 5.035 | 5.035 | 5.11 | 5.035 | +-80.48 | +-1.57% | 22:29:19 |