Matin TV
Activités Royales
Nation
Économie
Monde
Société
Culture
Régions
Emploi
Enseignement
Sports
Automobile
Chroniques
Nos Spéciaux
Bourses mondiales : Indices
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Nov 23 | 92.61 | 90.39 | 92.7 | 90.42 | 2.22 | 2.46% | 15:19:43 | |
| Pétrole Brent (1 Baril) | Déc 23 | 93.96 | 92.43 | 94.16 | 92.51 | 1.53 | 1.66% | 15:19:43 | |
| Gaz naturel (1 BTU) | Nov 23 | 2.916 | 2.845 | 2.946 | 2.85 | 0.071 | 2.5% | 15:19:41 | |
| Or (1 Once Troy) | Déc 23 | 1.903 | 1.919 | 1.921 | 1.902 | -16.35 | -0.85% | 15:19:44 | |
| Argent (1 Once Troy) | Déc 23 | 22.808 | 23.196 | 23.122 | 22.642 | -0.388 | -1.67% | 15:19:43 | |
| Cuivre (1 Livre) | Déc 23 | 3.6467 | 3.649 | 3.6532 | 3.6282 | -0.0023 | -0.06% | 15:19:43 | |
| Cacao américain (1 Tonne Métrique) | Déc 23 | 3.407 | 3.5 | 3.484 | 3.399 | -92.5 | -2.64% | 15:19:41 | |
| Bovins d'engraissement () | Out 23 | 254.18 | 258.83 | 259.5 | 253.2 | -4.97 | -1.92% | 15:19:36 | |
| Essence RBOB (1 Gallon) | Nov 23 | 2.5751 | 2.5166 | 2.5785 | 2.5214 | 0.0585 | 2.32% | 15:19:39 | |
| Fioul (1 Gallon) | Nov 23 | 3.2052 | 3.1713 | 3.2287 | 3.1721 | 0.0339 | 1.07% | 15:19:43 | |
| Sucre américain (1 Livre) | Mar 24 | 26.32 | 26.24 | 26.39 | 26.16 | 0.08 | 0.3% | 15:18:42 | |
| Blé américain (1 Boisseau) | Déc 23 | 584.3 | 589 | 594.5 | 583.1 | -4.7 | -0.8% | 15:18:55 | |
| Jus d'orange (1 Livre) | Nov 23 | 358.85 | 340.38 | 368.25 | 339.75 | 18.47 | 5.43% | 15:19:36 | |
| Platine (1 Once Troy) | Jan 24 | 904.65 | 914.2 | 918.8 | 904 | -9.55 | -1.04% | 15:19:36 | |
| Café US C (1 Livre) | Déc 23 | 147.77 | 150.85 | 150.45 | 147.58 | -3.08 | -2.04% | 15:19:41 | |
| Maïs américain (1 Boisseau) | Déc 23 | 483.12 | 479 | 485.38 | 479 | 4.12 | 0.86% | 15:19:00 | |
| Coton américain (1 Livre) | Déc 23 | 89.06 | 88.18 | 89.45 | 87.8 | 0.88 | 1% | 15:19:41 | |
| Farine de soja (1 Tonne) | Déc 23 | 393.15 | 392.7 | 396.65 | 391.85 | 0.45 | 0.11% | 15:19:42 | |
| Huile de Soja américaine (1 Livre) | Déc 23 | 58.3 | 57.71 | 58.38 | 57.28 | 0.59 | 1.02% | 15:20:00 | |
| Soja américain (1 Boisseau) | Nov 23 | 1.31 | 1.303 | 1.313 | 1.297 | 7.62 | 0.58% | 15:19:42 | |
| Sucre américain (1 Livre) | Mar 24 | 26.3 | 26.24 | 26.39 | 26.16 | 0.06 | 0.23% | 15:19:43 | |
| Blé américain (1 Boisseau) | Déc 23 | 584.38 | 589 | 594.5 | 583.1 | -4.62 | -0.78% | 15:19:41 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| NZD/MAD | 5.9104 | 6.2927 | 6.1016 | 6.1157 | 6.1314 | 6.0944 | -0.23% | 15:18:08 |
| AUD/MAD | 6.5784 | 6.5837 | 6.581 | 6.5703 | 6.5888 | 6.5466 | 0.16% | 15:18:40 |
| USD/MAD | 9.9708 | 10.6148 | 10.2928 | 10.2725 | 10.2928 | 10.2725 | 0.2% | 15:19:42 |
| EUR/MAD | 10.5118 | 11.1918 | 10.8518 | 10.8691 | 10.8691 | 10.8518 | -0.16% | 15:19:28 |
| CAD/MAD | 7.3767 | 7.8539 | 7.6153 | 7.5995 | 7.6232 | 7.5955 | 0.21% | 15:20:02 |
| CHF/MAD | 10.8491 | 11.5509 | 11.2 | 11.2353 | 11.2428 | 11.1939 | -0.31% | 15:19:03 |
| DKK/MAD | 1.4058 | 1.4968 | 1.4513 | 1.4567 | 1.4597 | 1.4509 | -0.37% | 15:19:04 |
| GBP/MAD | 12.1017 | 12.8846 | 12.4931 | 12.4952 | 12.4977 | 12.4931 | -0.02% | 15:19:38 |
| AUD/MAD | 6.5778 | 6.5861 | 6.582 | 6.5703 | 6.5888 | 6.5466 | 0.18% | 15:19:40 |
| EUR/USD | 1.0513 | 1.0515 | 1.0514 | 1.0567 | 1.0575 | 1.0509 | -0.53% | 15:19:45 |
| EUR/GBP | 0.8664 | 0.8665 | 0.8664 | 0.8695 | 0.8704 | 0.8662 | -0.36% | 15:20:00 |
| EUR/CHF | 0.966 | 0.9663 | 0.9662 | 0.9682 | 0.9694 | 0.9658 | -0.21% | 15:19:44 |
| USD/JPY | 149.42 | 149.43 | 149.43 | 149.04 | 149.46 | 148.87 | 0.25% | 15:20:01 |
| GBP/USD | 1.2133 | 1.2134 | 1.2134 | 1.2167 | 1.2167 | 1.213 | -0.19% | 15:20:01 |
| USD/CHF | 0.9188 | 0.919 | 0.9189 | 0.9156 | 0.9195 | 0.9147 | 0.37% | 15:19:44 |
| AUD/USD | 0.6378 | 0.6379 | 0.6379 | 0.6399 | 0.641 | 0.6361 | -0.27% | 15:20:01 |
| USD/CAD | 1.3514 | 1.3518 | 1.3516 | 1.3515 | 1.3539 | 1.3501 | 0.01% | 15:19:42 |
| EUR/JPY | 157.1 | 157.12 | 157.11 | 157.6 | 157.62 | 157.01 | -0.31% | 15:20:01 |
| NZD/USD | 0.5927 | 0.5932 | 0.5929 | 0.5949 | 0.5957 | 0.592 | -0.24% | 15:20:01 |
| AUD/JPY | 95.3 | 95.33 | 95.31 | 95.36 | 95.47 | 94.92 | -0.05% | 15:19:43 |
| GBP/JPY | 181.32 | 181.34 | 181.33 | 181.24 | 181.42 | 180.89 | 0.05% | 15:20:01 |
| CHF/JPY | 162.61 | 162.63 | 162.62 | 162.78 | 163.03 | 162.29 | -0.1% | 15:20:01 |
| EUR/CAD | 1.4209 | 1.4211 | 1.421 | 1.4291 | 1.4297 | 1.4202 | -0.57% | 15:20:01 |
| AUD/CAD | 0.8619 | 0.8622 | 0.862 | 0.8647 | 0.8658 | 0.861 | -0.31% | 15:20:00 |
| CAD/JPY | 110.54 | 110.57 | 110.56 | 110.28 | 110.61 | 110.17 | 0.25% | 15:19:43 |
| NZD/JPY | 88.56 | 88.61 | 88.59 | 88.6 | 88.74 | 88.29 | -0.01% | 15:19:45 |
| AUD/NZD | 1.0759 | 1.076 | 1.0759 | 1.0761 | 1.0772 | 1.0737 | -0.02% | 15:19:34 |
| GBP/AUD | 1.9022 | 1.9025 | 1.9023 | 1.9005 | 1.9072 | 1.8965 | 0.09% | 15:19:43 |
| EUR/AUD | 1.6482 | 1.6484 | 1.6483 | 1.6527 | 1.6582 | 1.648 | -0.27% | 15:19:45 |
| GBP/CHF | 1.1149 | 1.1152 | 1.1151 | 1.1135 | 1.1157 | 1.1117 | 0.14% | 15:20:01 |
| EUR/NZD | 1.7732 | 1.7736 | 1.7734 | 1.7784 | 1.783 | 1.7732 | -0.28% | 15:19:36 |
| AUD/CHF | 0.586 | 0.5863 | 0.5861 | 0.5859 | 0.5871 | 0.5839 | 0.04% | 15:19:39 |
| GBP/NZD | 2.0463 | 2.047 | 2.0467 | 2.045 | 2.0505 | 2.0401 | 0.08% | 15:19:43 |
| USD/SGD | 1.3707 | 1.3737 | 1.3722 | 1.3686 | 1.3725 | 1.3681 | 0.26% | 15:19:43 |
| USD/HKD | 7.8207 | 7.8209 | 7.8208 | 7.8216 | 7.8237 | 7.8198 | -0.01% | 15:19:32 |
| USD/DKK | 7.0905 | 7.0945 | 7.0925 | 7.0524 | 7.0948 | 7.0513 | 0.57% | 15:20:00 |
| GBP/CAD | 1.6397 | 1.64 | 1.6399 | 1.6434 | 1.6452 | 1.6392 | -0.21% | 15:19:43 |
Dernière Heure
