Connexion
Bourses mondiales : Indices
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 82.39 | 81.9 | 83.01 | 80.89 | 0.49 | 0.6% | 15:59:42 | |
| Pétrole Brent (1 Baril) | Jun 24 | 87.45 | 87 | 88.21 | 86.06 | 0.45 | 0.52% | 15:59:42 | |
| Gaz naturel (1 BTU) | Jun 24 | 2.066 | 2.065 | 2.083 | 2.018 | 0.001 | 0.05% | 15:59:18 | |
| Or (1 Once Troy) | Jun 24 | 2.333 | 2.346 | 2.347 | 2.305 | -13.15 | -0.56% | 15:59:44 | |
| Argent (1 Once Troy) | Mai 24 | 27.205 | 27.245 | 27.418 | 26.712 | -0.04 | -0.15% | 15:59:44 | |
| Cuivre (1 Livre) | Mai 24 | 4.412 | 4.476 | 4.4912 | 4.3863 | -0.064 | -1.43% | 15:59:44 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 10.396 | 11.064 | 11.052 | 10.214 | -668 | -6.04% | 15:59:32 | |
| Bovins d'engraissement () | Mai 24 | 246.76 | 253.77 | 246.97 | 244.14 | -7.01 | -2.76% | 15:59:42 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.6957 | 2.6854 | 2.7048 | 2.6459 | 0.0103 | 0.38% | 15:59:43 | |
| Fioul (1 Gallon) | Mai 24 | 2.5526 | 2.5604 | 2.5865 | 2.5224 | -0.0078 | -0.3% | 15:59:44 | |
| Blé américain (1 Boisseau) | Mai 24 | 571.6 | 570 | 584.25 | 565.9 | 1.6 | 0.28% | 15:58:35 | |
| Palladium (1 Once Troy) | Jun 24 | 1.027 | 1.015 | 1.034 | 993.78 | 12.18 | 1.2% | 15:59:44 | |
| Platine (1 Once Troy) | Jul 24 | 923.5 | 931.3 | 933.05 | 910.5 | -7.8 | -0.84% | 15:59:45 | |
| Riz Paddy (1 Quintal) | Jul 24 | 19.215 | 19.195 | 19.433 | 19.11 | 0.02 | 0.1% | 15:59:26 | |
| Café US C (1 Livre) | Jul 24 | 221.88 | 227.65 | 229.82 | 220.28 | -5.77 | -2.53% | 15:59:44 | |
| Maïs américain (1 Boisseau) | Mai 24 | 442.38 | 439 | 442.88 | 438.5 | 3.38 | 0.77% | 15:59:39 | |
| Coton américain (1 Livre) | Jul 24 | 81.49 | 82.42 | 82.92 | 80.63 | -0.93 | -1.13% | 15:59:44 | |
| Farine de soja (1 Tonne) | Jul 24 | 345.75 | 344.8 | 348.95 | 343.65 | 0.95 | 0.28% | 15:59:44 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 45.59 | 45.66 | 46.1 | 45.28 | -0.07 | -0.15% | 15:59:44 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.164 | 1.161 | 1.169 | 1.158 | 3.38 | 0.29% | 15:59:43 | |
| Sucre américain (1 Livre) | Mai 24 | 19.8 | 19.8 | 19.99 | 19.73 | 0 | 0% | 16:00:02 | |
| Blé américain (1 Boisseau) | Mai 24 | 571.1 | 570 | 584.25 | 565.9 | 1.1 | 0.19% | 15:59:44 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.5576 | 6.5715 | 6.5645 | 6.5445 | 6.5763 | 6.5353 | 0.3% | 15:58:51 |
| USD/MAD | 9.8144 | 10.4518 | 10.1331 | 10.1525 | 10.1525 | 10.1329 | -0.19% | 15:59:34 |
| EUR/MAD | 10.4697 | 11.1497 | 10.8097 | 10.8005 | 10.8097 | 10.8005 | 0.09% | 15:59:28 |
| CAD/MAD | 7.1806 | 7.6469 | 7.4137 | 7.3954 | 7.42 | 7.3887 | 0.25% | 15:59:02 |
| CHF/MAD | 10.7803 | 11.4805 | 11.1304 | 11.138 | 11.1488 | 11.0985 | -0.07% | 15:59:03 |
| DKK/MAD | 1.4074 | 1.4988 | 1.4531 | 1.4481 | 1.455 | 1.4449 | 0.34% | 15:59:03 |
| GBP/MAD | 12.1451 | 12.9339 | 12.5395 | 12.4991 | 12.5395 | 12.4991 | 0.32% | 15:59:36 |
| NZD/MAD | 5.8224 | 6.2005 | 6.0115 | 5.9933 | 6.0262 | 5.9809 | 0.3% | 15:59:08 |
| AUD/MAD | 6.5559 | 6.5709 | 6.5634 | 6.5445 | 6.5763 | 6.5353 | 0.28% | 15:59:41 |
| EUR/USD | 1.0698 | 1.0699 | 1.0699 | 1.0653 | 1.0711 | 1.0638 | 0.42% | 15:59:46 |
| EUR/GBP | 0.8604 | 0.8606 | 0.8605 | 0.8627 | 0.8645 | 0.8595 | -0.26% | 15:59:45 |
| EUR/CHF | 0.9739 | 0.974 | 0.9739 | 0.9716 | 0.9743 | 0.971 | 0.24% | 15:59:45 |
| USD/JPY | 154.79 | 154.8 | 154.79 | 154.84 | 154.88 | 154.57 | -0.03% | 15:59:42 |
| GBP/USD | 1.2431 | 1.2433 | 1.2432 | 1.2347 | 1.2458 | 1.233 | 0.67% | 15:59:45 |
| USD/CHF | 0.9103 | 0.9105 | 0.9104 | 0.9115 | 0.9131 | 0.9087 | -0.15% | 15:59:44 |
| AUD/USD | 0.6475 | 0.6477 | 0.6476 | 0.6448 | 0.6491 | 0.6441 | 0.42% | 15:59:40 |
| USD/CAD | 1.3667 | 1.3668 | 1.3668 | 1.3698 | 1.3715 | 1.3656 | -0.22% | 15:59:45 |
| EUR/JPY | 165.6 | 165.62 | 165.61 | 164.98 | 165.74 | 164.63 | 0.38% | 15:59:44 |
| NZD/USD | 0.5931 | 0.5935 | 0.5933 | 0.5919 | 0.5948 | 0.5902 | 0.27% | 15:59:40 |
| AUD/JPY | 100.23 | 100.26 | 100.25 | 99.87 | 100.4 | 99.71 | 0.38% | 15:59:44 |
| GBP/JPY | 192.44 | 192.46 | 192.45 | 191.22 | 192.77 | 190.83 | 0.65% | 15:59:45 |
| CHF/JPY | 170.02 | 170.04 | 170.03 | 169.78 | 170.19 | 169.3 | 0.15% | 15:59:46 |
| EUR/CAD | 1.462 | 1.4623 | 1.4621 | 1.4599 | 1.4644 | 1.458 | 0.15% | 15:59:45 |
| AUD/CAD | 0.885 | 0.8852 | 0.8851 | 0.8836 | 0.8866 | 0.883 | 0.17% | 15:59:46 |
| CAD/JPY | 113.25 | 113.28 | 113.27 | 113.03 | 113.31 | 112.88 | 0.21% | 15:59:44 |
| NZD/JPY | 91.81 | 91.85 | 91.83 | 91.63 | 92 | 91.38 | 0.22% | 15:59:45 |
| AUD/NZD | 1.0915 | 1.0916 | 1.0916 | 1.0897 | 1.0919 | 1.0893 | 0.17% | 15:59:36 |
| GBP/AUD | 1.9197 | 1.9198 | 1.9197 | 1.9148 | 1.9224 | 1.911 | 0.26% | 15:59:43 |
| EUR/AUD | 1.6517 | 1.652 | 1.6519 | 1.6521 | 1.6563 | 1.6486 | -0.01% | 15:59:42 |
| GBP/CHF | 1.1317 | 1.132 | 1.1319 | 1.1263 | 1.1332 | 1.125 | 0.5% | 15:59:45 |
| EUR/NZD | 1.803 | 1.8032 | 1.8031 | 1.8 | 1.8076 | 1.7982 | 0.17% | 15:59:41 |
| AUD/CHF | 0.5896 | 0.5896 | 0.5896 | 0.5882 | 0.5903 | 0.5869 | 0.24% | 15:59:38 |
| GBP/NZD | 2.0951 | 2.0958 | 2.0955 | 2.0864 | 2.0978 | 2.0843 | 0.44% | 15:59:45 |
| USD/SGD | 1.3611 | 1.3616 | 1.3614 | 1.3613 | 1.364 | 1.3598 | -0.04% | 15:59:39 |
| USD/HKD | 7.8347 | 7.8376 | 7.8361 | 7.8356 | 7.8378 | 7.8349 | 0.01% | 15:59:41 |
| USD/DKK | 6.9706 | 6.9746 | 6.9726 | 7.0019 | 7.0132 | 6.9641 | -0.42% | 15:59:44 |
| GBP/CAD | 1.6991 | 1.6995 | 1.6993 | 1.6919 | 1.7026 | 1.6902 | 0.44% | 15:59:44 |
Dernière Heure
Un Maghreb à trois pays, une énième manœuvre algérienne vouée à l’échec (Rachid Lazrak)
