Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Ago 20 | 40.89 | 40.29 | 40.99 | 40.377 | 0.6 | +1.49% | 12:36:53 | |
| Pétrole Brent (1 Baril) | Set 20 | 43.41 | 42.9 | 43.59 | 42.957 | 0.51 | +1.19% | 12:36:39 | |
| Gaz naturel (1 BTU) | Ago 20 | 1.744 | 1.746 | 1.776 | 1.7417 | -0.002 | -0.11% | 12:36:49 | |
| Or (1 Once Troy) | Ago 20 | 1.807 | 1.813 | 1.818 | 1.8067 | -6.2 | -0.34% | 12:36:51 | |
| Argent (1 Once Troy) | Set 20 | 19.747 | 19.53 | 19.812 | 19.6177 | 0.217 | +1.11% | 12:36:45 | |
| Cuivre (1 Livre) | Set 20 | 2.9373 | 2.9325 | 2.9758 | 2.91587 | 0.0048 | +0.16% | 12:36:42 | |
| Cacao américain (1 Tonne Métrique) | Set 20 | 2.168 | 2.155 | 2.174 | 2.1647 | 13 | +0.6% | 12:35:36 | |
| Bovins d'engraissement | Ago 20 | 136.9 | 135.75 | 137.84 | 135.57 | 1.15 | +0.85% | 14/07 | |
| Essence RBOB (1 Gallon) | Ago 20 | 1.2741 | 1.2474 | 1.277 | 1.2577 | 0.0267 | +2.14% | 12:36:58 | |
| Fioul (1 Gallon) | Ago 20 | 1.2273 | 1.2208 | 1.2326 | 1.21687 | 0.0065 | +0.53% | 12:36:57 | |
| Bétail (1 Livre) | Ago 20 | 98.925 | 99.65 | 100.787 | 98.557 | -0.725 | -0.73% | 14/07 | |
| Jus d'orange (1 Livre) | Set 20 | 127.2 | 129.55 | 130.85 | 125.37 | -2.35 | -1.81% | 14/07 | |
| Riz Paddy (1 Quintal) | Set 20 | 12.023 | 12.01 | 12.025 | 12.0157 | -0.015 | -0.12% | 01:52:46 | |
| Bois de construction | Set 20 | 512.95 | 493.7 | 513.9 | 490.57 | 19.25 | +3.9% | 12:05:30 | |
| Maïs américain (1 Boisseau) | Set 20 | 326.62 | 326 | 328.75 | 325.127 | 0.62 | +0.19% | 12:30:58 | |
| Huile de Soja américaine (1 Livre) | Ago 20 | 28.75 | 28.46 | 28.78 | 28.457 | 0.29 | +1.02% | 12:34:44 | |
| Sucre américain (1 Livre) | Out 20 | 11.54 | 11.32 | 11.57 | 11.377 | 0.22 | +1.94% | 12:34:40 | |
| Palladium (1 Once Troy) | Set 20 | 1.991 | 1.985 | 1.999 | 1.9827 | 5.9 | +0.3% | 12:35:24 | |
| Farine de soja (1 Tonne) | Ago 20 | 285.75 | 285.2 | 286.15 | 285.27 | 0.55 | +0.19% | 12:35:37 | |
| Soja américain (1 Boisseau) | Ago 20 | 883.38 | 878 | 884.38 | 878.57 | 5.38 | +0.61% | 12:35:09 | |
| Blé américain (1 Boisseau) | Set 20 | 530.88 | 527 | 533.12 | 526.887 | 3.88 | +0.74% | 12:35:15 | |
| Platine (1 Once Troy) | Out 20 | 846.3 | 836.8 | 849.4 | 839.27 | 9.5 | +1.14% | 12:36:56 | |
| Café US C (1 Livre) | Set 20 | 97.65 | 97.95 | 98.2 | 97.537 | -0.3 | -0.31% | 12:36:27 | |
| Coton américain (1 Livre) | Déc 20 | 63.12 | 62.63 | 63.12 | 62.587 | 0.49 | +0.78% | 12:36:58 |
