Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Ago 22 | 109.06 | 107.62 | 109.12 | 105.67 | 1.44 | +1.34% | 15:48:58 | |
| Pétrole Brent (1 Baril) | Set 22 | 110.49 | 109.1 | 110.53 | 107.147 | 1.39 | +1.27% | 15:48:58 | |
| Gaz naturel (1 BTU) | Ago 22 | 6.274 | 6.281 | 6.319 | 6.0957 | -0.007 | -0.11% | 15:48:58 | |
| Or (1 Once Troy) | Ago 22 | 1.826 | 1.83 | 1.842 | 1.8257 | -3.7 | -0.2% | 15:48:54 | |
| Argent (1 Once Troy) | Set 22 | 21.36 | 21.159 | 21.578 | 21.1257 | 0.201 | +0.95% | 15:48:54 | |
| Cuivre (1 Livre) | Set 22 | 3.782 | 3.7445 | 3.8178 | 3.74157 | 0.0375 | +1% | 15:48:58 | |
| Cacao américain (1 Tonne Métrique) | Set 22 | 2.41 | 2.432 | 2.459 | 2.4017 | -22 | -0.9% | 15:48:40 | |
| Bovins d'engraissement | Ago 22 | 174.43 | 174.85 | 175.72 | 172.347 | -0.42 | -0.24% | 15:48:58 | |
| Essence RBOB (1 Gallon) | Ago 22 | 3.7763 | 3.7817 | 3.816 | 3.72127 | -0.0054 | -0.14% | 15:48:58 | |
| Fioul (1 Gallon) | Ago 22 | 4.2312 | 4.2448 | 4.259 | 4.16167 | -0.0136 | -0.32% | 15:48:58 | |
| Soja américain (1 Boisseau) | Ago 22 | 1.533 | 1.521 | 1.535 | 1.5047 | 12.5 | +0.82% | 15:47:39 | |
| Sucre américain (1 Livre) | Out 22 | 18.29 | 18.31 | 18.46 | 18.137 | -0.02 | -0.11% | 15:47:36 | |
| Blé américain (1 Boisseau) | Set 22 | 940.6 | 937 | 952.25 | 923.17 | 3.6 | +0.38% | 15:47:42 | |
| Palladium (1 Once Troy) | Set 22 | 1.896 | 1.854 | 1.95 | 1.8547 | 42.48 | +2.29% | 15:48:12 | |
| Platine (1 Once Troy) | Out 22 | 892.45 | 903.3 | 911.9 | 888.17 | -10.85 | -1.2% | 15:48:58 | |
| Café US C (1 Livre) | Set 22 | 220.7 | 223.25 | 225.95 | 220.17 | -2.55 | -1.14% | 15:48:58 | |
| Maïs américain (1 Boisseau) | Jul 22 | 741.62 | 750 | 750 | 658.887 | -8.38 | -1.12% | 15:48:53 | |
| Coton américain (1 Livre) | Déc 22 | 94.05 | 98.05 | 98.05 | 94.057 | -4 | -4.08% | 15:38:00 | |
| Farine de soja (1 Tonne) | Déc 22 | 394.55 | 390.7 | 395.4 | 386.47 | 3.85 | +0.99% | 15:48:58 | |
| Huile de Soja américaine (1 Livre) | Déc 22 | 65.72 | 64.95 | 65.94 | 63.247 | 0.77 | +1.19% | 15:48:53 | |
| Soja américain (1 Boisseau) | Ago 22 | 1.532 | 1.521 | 1.535 | 1.5047 | 11.88 | +0.78% | 15:48:53 | |
| Blé américain (1 Boisseau) | Set 22 | 939.5 | 937 | 952.25 | 923.17 | 2.5 | +0.27% | 15:48:58 |