Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Nov 21 | 74.64 | 75.29 | 75.78 | 73.737 | -0.65 | -0.86% | 21:45:09 | |
| Pétrole Brent (1 Baril) | Déc 21 | 77.85 | 78.35 | 78.72 | 76.777 | -0.5 | -0.64% | 21:45:32 | |
| Gaz naturel (1 BTU) | Nov 21 | 5.466 | 5.88 | 5.953 | 5.4257 | -0.414 | -7.04% | 21:45:37 | |
| Or (1 Once Troy) | Déc 21 | 1.725 | 1.737 | 1.745 | 1.7217 | -11.8 | -0.68% | 21:45:42 | |
| Argent (1 Once Troy) | Déc 21 | 21.508 | 22.467 | 22.565 | 21.417 | -0.959 | -4.27% | 21:45:42 | |
| Cuivre (1 Livre) | Déc 21 | 4.1757 | 4.2465 | 4.2575 | 4.16757 | -0.0708 | -1.67% | 21:45:42 | |
| Cacao américain (1 Tonne Métrique) | Déc 21 | 2.597 | 2.555 | 2.601 | 2.5597 | 42 | +1.64% | 18:28:51 | |
| Bovins d'engraissement | Out 21 | 154.5 | 154.77 | 27 | 153.887 | -0.28 | -0.18% | 19:05:06 | |
| Essence RBOB (1 Gallon) | Nov 21 | 2.1745 | 2.1475 | 2.1795 | 2.10557 | 0.027 | +1.26% | 21:45:59 | |
| Fioul (1 Gallon) | Nov 21 | 2.3091 | 2.286 | 2.311 | 2.257 | 0.0231 | +1.01% | 21:45:58 | |
| Sucre américain (1 Livre) | Mar 22 | 19.71 | 19.84 | 19.94 | 19.627 | -0.13 | -0.66% | 17:58:55 | |
| Café US C (1 Livre) | Déc 21 | 193.95 | 198.6 | 199.38 | 193.287 | -4.65 | -2.34% | 18:30:02 | |
| Jus d'orange (1 Livre) | Nov 21 | 135.48 | 133.5 | 139.5 | 131.157 | 1.98 | +1.48% | 18:59:59 | |
| Bétail (1 Livre) | Out 21 | 121.68 | 122 | 122.7 | 121.27 | -0.32 | -0.27% | 19:04:00 | |
| Farine de soja (1 Tonne) | Déc 21 | 341.15 | 339.5 | 342.25 | 339.057 | 1.65 | +0.49% | 19:19:59 | |
| Huile de Soja américaine (1 Livre) | Déc 21 | 57.8 | 57.46 | 58.32 | 57.037 | 0.34 | +0.59% | 19:19:58 | |
| Riz Paddy (1 Quintal) | Nov 21 | 13.79 | 13.93 | 13.92 | 13.7887 | -0.14 | -1.01% | 19:20:04 | |
| Maïs américain (1 Boisseau) | Déc 21 | 539.4 | 533 | 540.9 | 532.757 | 6.4 | +1.2% | 19:20:04 | |
| Coton américain (1 Livre) | Déc 21 | 101.93 | 100.03 | 104.03 | 99.597 | 1.9 | +1.9% | 19:20:04 | |
| Soja américain (1 Boisseau) | Nov 21 | 1.283 | 1.277 | 1.288 | 1.2727 | 6.12 | +0.48% | 19:19:58 | |
| Blé américain (1 Boisseau) | Déc 21 | 711.3 | 707 | 717.62 | 708.257 | 4.3 | +0.61% | 19:20:08 | |
| Bois de construction | Nov 21 | 603.6 | 615.7 | 624.5 | 6037 | -12.1 | -1.97% | 21:04:00 | |
| Palladium (1 Once Troy) | Déc 21 | 1.836 | 1.854 | 1.898 | 1.8277 | -18.2 | -0.98% | 21:45:30 | |
| Platine (1 Once Troy) | Jan 22 | 949.15 | 961.9 | 971.6 | 941.857 | -12.75 | -1.33% | 21:45:58 |
