Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mai 19 | 58.56 | 59.98 | 60.07 | 58.457 | -1.42 | -2.37% | 15:09:43 | |
| Pétrole Brent (1 Baril) | Mai 19 | 66.64 | 67.86 | 67.97 | 66.537 | -1.22 | -1.8% | 15:09:42 | |
| Gaz naturel (1 BTU) | Abr 19 | 2.771 | 2.821 | 2.823 | 2.7327 | -0.05 | -1.77% | 15:09:43 | |
| Or (1 Once Troy) | Abr 19 | 1.31 | 1.307 | 1.314 | 1.3067 | 2.95 | +0.23% | 15:09:40 | |
| Argent (1 Once Troy) | Mai 19 | 15.383 | 15.437 | 15.547 | 15.3677 | -0.054 | -0.35% | 15:09:21 | |
| Cuivre (1 Livre) | Mai 19 | 2.85 | 2.906 | 2.914 | 2.8477 | -0.056 | -1.93% | 15:09:44 | |
| Cacao américain (1 Tonne Métrique) | Mai 19 | 2.172 | 2.143 | 2.178 | 2.1287 | 29 | +1.35% | 15:09:46 | |
| Bovins d'engraissement | Mar 19 | 143.93 | 142.25 | 143.97 | 141.067 | 1.68 | +1.18% | 15:09:32 | |
| Essence RBOB (1 Gallon) | Abr 19 | 1.9025 | 1.9203 | 1.9365 | 1.8987 | -0.0178 | -0.93% | 15:09:43 | |
| Fioul (1 Gallon) | Abr 19 | 1.9515 | 1.9871 | 1.9875 | 1.95017 | -0.0356 | -1.79% | 15:09:44 | |
| Bétail (1 Livre) | Abr 19 | 129.6 | 129.9 | 130.45 | 128.1887 | -0.3 | -0.23% | 15:09:36 | |
| Bois de construction | Mai 19 | 364.8 | 378.4 | 398.7 | 364.67 | -13.6 | -3.59% | 15:09:31 | |
| Jus d'orange (1 Livre) | Mai 19 | 128.85 | 127.5 | 130.98 | 125.587 | 1.35 | +1.06% | 15:07:28 | |
| Palladium (1 Once Troy) | Jun 19 | 1.524 | 1.557 | 1.57 | 1.527 | -33.9 | -2.18% | 15:09:21 | |
| Platine (1 Once Troy) | Abr 19 | 849.2 | 861.1 | 867.65 | 847.357 | -11.9 | -1.38% | 15:09:38 | |
| Riz Paddy (1 Quintal) | Mai 19 | 11.098 | 11.085 | 11.14 | 11.0487 | 0.013 | +0.12% | 15:07:38 | |
| Café US C (1 Livre) | Mai 19 | 94.3 | 94.8 | 95.5 | 93.757 | -0.5 | -0.53% | 15:09:29 | |
| Maïs américain (1 Boisseau) | Mai 19 | 379.62 | 376 | 380.38 | 375.57 | 3.62 | +0.96% | 15:09:18 | |
| Coton américain (1 Livre) | Mai 19 | 76.79 | 77.18 | 77.58 | 76.467 | -0.39 | -0.51% | 15:09:46 | |
| Farine de soja (1 Tonne) | Mai 19 | 315.85 | 315.3 | 316.35 | 314.557 | 0.55 | +0.17% | 15:09:15 | |
| Huile de Soja américaine (1 Livre) | Mai 19 | 28.79 | 29.1 | 29.18 | 28.777 | -0.31 | -1.07% | 15:09:23 | |
| Soja américain (1 Boisseau) | Mai 19 | 907.25 | 911 | 911.88 | 906.127 | -3.75 | -0.41% | 15:09:41 | |
| Sucre américain (1 Livre) | Mai 19 | 12.62 | 12.5 | 12.65 | 12.437 | 0.12 | +0.96% | 15:08:28 | |
| Blé américain (1 Boisseau) | Mai 19 | 470.88 | 467 | 473.62 | 4647 | 3.88 | +0.83% | 15:09:36 |
