Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Nov 19 | 54 | 53.93 | 54.11 | 547 | 0.07 | +0.13% | 00:32:22 | |
| Pétrole Brent (1 Baril) | Déc 19 | 59.89 | 59.91 | 59.98 | 59.867 | -0.02 | -0.03% | 17/10 | |
| Gaz naturel (1 BTU) | Nov 19 | 2.319 | 2.319 | 2.323 | 2.3167 | 0 | 0% | 00:32:58 | |
| Or (1 Once Troy) | Déc 19 | 1.496 | 1.498 | 1.497 | 1.4957 | -1.45 | -0.1% | 00:33:28 | |
| Argent (1 Once Troy) | Déc 19 | 17.578 | 17.612 | 17.598 | 17.5657 | -0.034 | -0.19% | 00:29:15 | |
| Cuivre (1 Livre) | Déc 19 | 2.599 | 2.599 | 2.602 | 2.5997 | 0 | 0% | 00:32:12 | |
| Cacao américain (1 Tonne Métrique) | Déc 19 | 2.513 | 2.513 | 2.548 | 2.4857 | -1.5 | -0.06% | 17/10 | |
| Bovins d'engraissement | Nov 19 | 144.11 | 146.08 | 146.82 | 142.87 | -1.97 | -1.35% | 17/10 | |
| Essence RBOB (1 Gallon) | Nov 19 | 1.6209 | 1.6216 | 1.6248 | 1.62077 | -0.0007 | -0.04% | 00:30:31 | |
| Fioul (1 Gallon) | Nov 19 | 1.9476 | 1.9493 | 1.9523 | 1.94747 | -0.0017 | -0.09% | 00:32:31 | |
| Bois de construction | Nov 19 | 389 | 379.9 | 394.9 | 367.87 | 9.1 | +2.4% | 21:04:51 | |
| Farine de soja (1 Tonne) | Déc 19 | 306.9 | 306.8 | 306.9 | 306.97 | 0 | 0% | 00:03:29 | |
| Bétail (1 Livre) | Déc 19 | 114.287 | 113.875 | 114.4 | 112.0757 | 0.412 | +0.36% | 17/10 | |
| Jus d'orange (1 Livre) | Nov 19 | 99.58 | 100.45 | 101.15 | 97.37 | -0.87 | -0.87% | 17/10 | |
| Riz Paddy (1 Quintal) | Nov 19 | 11.968 | 11.968 | 12.04 | 11.9087 | -0.012 | -0.1% | 17/10 | |
| Café US C (1 Livre) | Déc 19 | 92.53 | 92.53 | 94.75 | 92.387 | -1.02 | -1.09% | 17/10 | |
| Coton américain (1 Livre) | Déc 19 | 65.09 | 65.09 | 65.14 | 64.27 | 0.55 | +0.85% | 17/10 | |
| Huile de Soja américaine (1 Livre) | Déc 19 | 30.37 | 30.36 | 30.37 | 30.377 | 0.03 | +0.02% | 17/10 | |
| Soja américain (1 Boisseau) | Nov 19 | 931 | 930.88 | 931 | 930.57 | 0.12 | +0.01% | 17/10 | |
| Sucre américain (1 Livre) | Mar 20 | 12.23 | 12.23 | 12.46 | 12.237 | -0.12 | -0.97% | 17/10 | |
| Blé américain (1 Boisseau) | Déc 19 | 525 | 524.88 | 525 | 5257 | 0 | 0% | 17/10 | |
| Palladium (1 Once Troy) | Déc 19 | 1.729 | 1.73 | 1.731 | 1.7297 | -0.1 | -0.01% | 00:31:22 | |
| Platine (1 Once Troy) | Jan 20 | 891.75 | 891.7 | 893.1 | 891.27 | 0.05 | +0.01% | 00:33:33 | |
| Maïs américain (1 Boisseau) | Déc 19 | 393.75 | 393.88 | 393.75 | 393.757 | 120.53 | +1.52% | 00:33:34 |
