Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jan 24 | 77.44 | 76.41 | 77.48 | 76.37 | 1.03 | 1.35% | 10:49:39 | |
| Pétrole Brent (1 Baril) | Fev 24 | 82.41 | 81.47 | 82.47 | 81.32 | 0.94 | 1.15% | 10:49:35 | |
| Gaz naturel (1 BTU) | Jan 24 | 2.801 | 2.837 | 2.804 | 2.76 | -0.036 | -1.27% | 10:49:59 | |
| Or (1 Once Troy) | Déc 23 | 2.038 | 2.04 | 2.052 | 2.036 | -1.8 | -0.09% | 10:49:39 | |
| Cuivre (1 Livre) | Mar 24 | 3.8472 | 3.8395 | 3.8638 | 3.8338 | 0.0077 | 0.2% | 10:49:43 | |
| Cacao américain (1 Tonne Métrique) | Mar 24 | 4.193 | 4.201 | 4.213 | 4.191 | -8 | -0.19% | 10:49:38 | |
| Essence RBOB (1 Gallon) | Jan 24 | 2.2119 | 2.1926 | 2.2137 | 2.1898 | 0.0193 | 0.88% | 10:49:43 | |
| Fioul (1 Gallon) | Jan 24 | 2.8095 | 2.8165 | 2.8114 | 2.7853 | -0.007 | -0.25% | 10:49:43 | |
| Café US C (1 Livre) | Mar 24 | 170.82 | 173.1 | 172.5 | 170.62 | -2.28 | -1.32% | 10:49:01 | |
| Maïs américain (1 Boisseau) | Mar 24 | 472.62 | 473 | 474.75 | 472 | -0.38 | -0.08% | 10:47:55 | |
| Farine de soja (1 Tonne) | Jan 24 | 427.6 | 430.5 | 431.2 | 426.75 | -2.9 | -0.67% | 10:49:01 | |
| Huile de Soja américaine (1 Livre) | Jan 24 | 52.56 | 52.94 | 53.38 | 52.41 | -0.38 | -0.72% | 10:48:48 | |
| Sucre américain (1 Livre) | Mar 24 | 27.03 | 26.99 | 27.06 | 26.89 | 0.04 | 0.15% | 10:48:55 | |
| Blé américain (1 Boisseau) | Mar 24 | 573.4 | 572 | 576.25 | 571.38 | 1.4 | 0.24% | 10:48:52 | |
| Palladium (1 Once Troy) | Mar 24 | 1.057 | 1.069 | 1.078 | 1.056 | -12.3 | -1.15% | 10:49:45 | |
| Platine (1 Once Troy) | Jan 24 | 937.6 | 950.2 | 954.6 | 937.3 | -12.6 | -1.33% | 10:49:32 | |
| Café US C (1 Livre) | Mar 24 | 170.82 | 173.1 | 172.5 | 170.62 | -2.28 | -1.32% | 10:49:57 | |
| Maïs américain (1 Boisseau) | Mar 24 | 472.62 | 473 | 474.75 | 472 | -0.38 | -0.08% | 10:49:10 | |
| Farine de soja (1 Tonne) | Jan 24 | 427.75 | 430.5 | 431.2 | 426.75 | -2.75 | -0.64% | 10:49:46 | |
| Huile de Soja américaine (1 Livre) | Jan 24 | 52.53 | 52.94 | 53.38 | 52.41 | -0.41 | -0.77% | 10:49:35 | |
| Sucre américain (1 Livre) | Mar 24 | 27.02 | 26.99 | 27.06 | 26.89 | 0.03 | 0.11% | 10:49:25 | |
| Blé américain (1 Boisseau) | Mar 24 | 573.1 | 572 | 576.25 | 571.38 | 1.1 | 0.19% | 10:49:15 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| NZD/MAD | 5.9682 | 6.348 | 6.1581 | 6.1365 | 6.2314 | 6.1566 | 0.35% | 10:48:07 |
| AUD/MAD | 6.6428 | 6.6471 | 6.6449 | 6.6753 | 6.6957 | 6.6432 | -0.47% | 10:48:42 |
| USD/MAD | 9.7083 | 10.3261 | 10.0172 | 10.0845 | 10.0845 | 10.0172 | -0.67% | 10:49:14 |
| EUR/MAD | 10.6852 | 11.3652 | 11.0252 | 11.0252 | 11.0252 | 11.0252 | 0% | 10:49:26 |
| CAD/MAD | 7.1432 | 7.5977 | 7.3704 | 7.4154 | 7.4153 | 7.3704 | -0.61% | 10:50:01 |
| CHF/MAD | 11.0642 | 11.7683 | 11.4162 | 11.4272 | 11.4654 | 11.4045 | -0.1% | 10:49:03 |
| GBP/MAD | 12.348 | 13.1338 | 12.7409 | 12.7375 | 12.7409 | 12.7021 | 0.31% | 10:49:14 |
| NZD/MAD | 5.9657 | 6.3454 | 6.1556 | 6.1365 | 6.2314 | 6.1556 | 0.31% | 10:49:07 |
| AUD/MAD | 6.6457 | 6.653 | 6.6494 | 6.6753 | 6.6957 | 6.6432 | -0.4% | 10:49:27 |
| EUR/USD | 1.0972 | 1.0974 | 1.0973 | 1.0991 | 1.1018 | 1.0969 | -0.15% | 10:49:44 |
| EUR/GBP | 0.8652 | 0.8653 | 0.8652 | 0.866 | 0.8664 | 0.8646 | -0.09% | 10:50:01 |
| EUR/CHF | 0.9628 | 0.963 | 0.9629 | 0.9652 | 0.9654 | 0.962 | -0.24% | 10:49:44 |
| USD/JPY | 147.79 | 147.82 | 147.8 | 147.45 | 147.82 | 146.68 | 0.22% | 10:49:42 |
| GBP/USD | 1.2682 | 1.2684 | 1.2683 | 1.2696 | 1.2734 | 1.2674 | -0.08% | 10:50:01 |
| USD/CHF | 0.8773 | 0.8777 | 0.8775 | 0.8775 | 0.8784 | 0.8757 | -0.06% | 10:49:43 |
| AUD/USD | 0.6621 | 0.6623 | 0.6622 | 0.6648 | 0.6677 | 0.6621 | -0.39% | 10:49:42 |
| USD/CAD | 1.3589 | 1.3594 | 1.3592 | 1.3569 | 1.3592 | 1.3541 | 0.13% | 10:49:41 |
| EUR/JPY | 162.19 | 162.21 | 162.2 | 162.12 | 162.22 | 161.55 | 0.05% | 10:49:59 |
| NZD/USD | 0.6146 | 0.6147 | 0.6147 | 0.6135 | 0.6209 | 0.6132 | 0.18% | 10:49:44 |
| AUD/JPY | 97.87 | 97.88 | 97.87 | 98.06 | 98.1 | 97.58 | -0.19% | 10:49:45 |
| GBP/JPY | 187.45 | 187.47 | 187.46 | 187.22 | 187.48 | 186.63 | 0.13% | 10:50:01 |
| CHF/JPY | 168.43 | 168.46 | 168.44 | 167.97 | 168.46 | 167.4 | 0.28% | 10:49:43 |
| EUR/CAD | 1.4912 | 1.4915 | 1.4914 | 1.4922 | 1.4933 | 1.4892 | -0.05% | 10:49:43 |
| AUD/CAD | 0.8998 | 0.8999 | 0.8999 | 0.9025 | 0.9043 | 0.8989 | -0.29% | 10:49:43 |
| CAD/JPY | 108.75 | 108.77 | 108.76 | 108.64 | 108.83 | 108.27 | 0.11% | 10:49:45 |
| NZD/JPY | 90.82 | 90.87 | 90.84 | 90.5 | 91.22 | 90.23 | 0.38% | 10:49:58 |
| AUD/NZD | 1.0772 | 1.0773 | 1.0773 | 1.0836 | 1.0843 | 1.0724 | -0.58% | 10:49:45 |
| GBP/AUD | 1.9155 | 1.9158 | 1.9156 | 1.9093 | 1.916 | 1.9067 | 0.33% | 10:50:00 |
| EUR/AUD | 1.6572 | 1.6575 | 1.6574 | 1.6533 | 1.6584 | 1.6498 | 0.25% | 10:49:59 |
| GBP/CHF | 1.1127 | 1.1131 | 1.1129 | 1.1147 | 1.1157 | 1.1114 | -0.16% | 10:50:01 |
| EUR/NZD | 1.7851 | 1.7854 | 1.7853 | 1.7915 | 1.7933 | 1.7736 | -0.35% | 10:49:37 |
| AUD/CHF | 0.5808 | 0.5812 | 0.581 | 0.5838 | 0.5849 | 0.5806 | -0.49% | 10:49:45 |
| GBP/NZD | 2.0632 | 2.0639 | 2.0636 | 2.0686 | 2.0713 | 2.0497 | -0.24% | 10:50:00 |
| USD/SGD | 1.3323 | 1.3324 | 1.3324 | 1.331 | 1.3326 | 1.3284 | 0.1% | 10:49:59 |
| USD/HKD | 7.8021 | 7.8022 | 7.8021 | 7.7966 | 7.8025 | 7.7941 | 0.07% | 10:49:34 |
| USD/DKK | 6.7924 | 6.7964 | 6.7944 | 6.7815 | 6.7973 | 6.766 | 0.2% | 10:49:45 |
| GBP/CAD | 1.7236 | 1.7239 | 1.7237 | 1.7231 | 1.7247 | 1.7213 | 0.03% | 10:50:00 |
Dernière Heure
