Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mar 22 | 83.69 | 83.31 | 84.24 | 83.447 | 0.38 | +0.46% | 01:55:44 | |
| Pétrole Brent (1 Baril) | Abr 22 | 85.91 | 86.3 | 86.28 | 85.667 | -0.39 | -0.45% | 01:55:43 | |
| Gaz naturel (1 BTU) | Mar 22 | 3.792 | 3.817 | 3.822 | 3.7877 | -0.025 | -0.65% | 01:55:34 | |
| Or (1 Once Troy) | Fev 22 | 1.84 | 1.841 | 1.843 | 1.847 | -1.05 | -0.06% | 01:55:41 | |
| Argent (1 Once Troy) | Mar 22 | 23.81 | 23.8 | 24.043 | 23.87 | 0.01 | +0.04% | 01:54:47 | |
| Argent (1 Once Troy) | Mar 22 | 23.808 | 23.8 | 24.043 | 23.87 | 0.008 | +0.03% | 01:55:49 | |
| Cuivre (1 Livre) | Mar 22 | 4.4322 | 4.4532 | 4.4638 | 4.43057 | -0.021 | -0.47% | 01:55:56 | |
| Essence RBOB (1 Gallon) | Mar 22 | 2.4191 | 2.4263 | 2.4287 | 2.41287 | -0.0072 | -0.3% | 01:55:43 | |
| Fioul (1 Gallon) | Mar 22 | 2.6031 | 2.609 | 2.6163 | 2.59627 | -0.0059 | -0.23% | 01:55:57 | |
| Palladium (1 Once Troy) | Mar 22 | 2.129 | 2.136 | 2.142 | 2.1287 | -6.48 | -0.3% | 01:54:31 | |
| Platine (1 Once Troy) | Abr 22 | 1.019 | 1.029 | 1.029 | 1.0177 | -9.35 | -0.91% | 01:54:58 | |
| Maïs américain (1 Boisseau) | Mar 22 | 619.62 | 621.4 | 621.25 | 618.67 | -1.78 | -0.29% | 01:54:50 | |
| Farine de soja (1 Tonne) | Mar 22 | 392.95 | 394.2 | 394.35 | 392.257 | -1.25 | -0.32% | 01:54:33 | |
| Huile de Soja américaine (1 Livre) | Mar 22 | 62.2 | 61.97 | 62.34 | 61.977 | 0.23 | +0.37% | 01:54:41 | |
| Soja américain (1 Boisseau) | Mar 22 | 1.402 | 1.403 | 1.407 | 1.47 | -0.5 | -0.04% | 01:54:31 | |
| Blé américain (1 Boisseau) | Mar 22 | 804.38 | 801.4 | 805 | 800.757 | 2.98 | +0.37% | 01:54:43 | |
| Platine (1 Once Troy) | Abr 22 | 1.019 | 1.029 | 1.029 | 1.0177 | -9.45 | -0.92% | 01:55:56 | |
| Maïs américain (1 Boisseau) | Mar 22 | 619.62 | 621.4 | 621.25 | 618.67 | -1.78 | -0.29% | 01:55:25 | |
| Farine de soja (1 Tonne) | Mar 22 | 392.9 | 394.2 | 394.35 | 392.257 | -1.3 | -0.33% | 01:55:17 | |
| Huile de Soja américaine (1 Livre) | Mar 22 | 62.15 | 61.97 | 62.34 | 61.977 | 0.18 | +0.29% | 01:55:49 | |
| Soja américain (1 Boisseau) | Mar 22 | 1.402 | 1.403 | 1.407 | 1.47 | -0.88 | -0.06% | 01:55:43 | |
| Blé américain (1 Boisseau) | Mar 22 | 804.75 | 801.4 | 805 | 800.757 | 3.35 | +0.42% | 01:55:31 |
