Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jan 19 | 51.61 | 52.61 | 52.8 | 51.277 | -1 | -1.9% | 16:02:54 | |
| Pétrole Brent (1 Baril) | Fev 19 | 60.95 | 61.67 | 62.34 | 60.487 | -0.72 | -1.17% | 16:02:53 | |
| Gaz naturel (1 BTU) | Jan 19 | 4.444 | 4.488 | 4.657 | 4.3917 | -0.044 | -0.98% | 16:02:53 | |
| Or (1 Once Troy) | Fev 19 | 1.251 | 1.252 | 1.256 | 1.2487 | -1.2 | -0.1% | 16:02:44 | |
| Argent (1 Once Troy) | Mar 19 | 14.645 | 14.696 | 14.735 | 14.5687 | -0.051 | -0.35% | 16:02:34 | |
| Cuivre (1 Livre) | Mar 19 | 2.721 | 2.76 | 2.754 | 2.727 | -0.038 | -1.4% | 16:02:48 | |
| Cacao américain (1 Tonne Métrique) | Mar 19 | 2.192 | 2.225 | 2.231 | 2.1867 | -33 | -1.48% | 16:02:48 | |
| Bovins d'engraissement | Jan 19 | 145.18 | 144.47 | 145.44 | 144.477 | 0.71 | +0.49% | 16:02:54 | |
| Essence RBOB (1 Gallon) | Jan 19 | 1.4567 | 1.4688 | 1.4868 | 1.44517 | -0.0121 | -0.82% | 16:02:49 | |
| Fioul (1 Gallon) | Jan 19 | 1.8763 | 1.8862 | 1.8994 | 1.85787 | -0.0099 | -0.52% | 16:02:48 | |
| Bétail (1 Livre) | Fev 19 | 121.088 | 121.5 | 121.9 | 120.8627 | -0.412 | -0.34% | 16:02:46 | |
| Bois de construction | Jan 19 | 325.3 | 334 | 334.1 | 322.17 | -8.7 | -2.6% | 15:55:46 | |
| Jus d'orange (1 Livre) | Jan 19 | 141.48 | 142.8 | 142.6 | 141.357 | -1.32 | -0.92% | 16:02:35 | |
| Palladium (1 Once Troy) | Mar 19 | 1.166 | 1.17 | 1.18 | 1.1617 | -4.4 | -0.38% | 16:02:28 | |
| Platine (1 Once Troy) | Jan 19 | 782.55 | 790.4 | 795.8 | 781.47 | -7.85 | -0.99% | 16:02:46 | |
| Riz Paddy (1 Quintal) | Jan 19 | 10.643 | 10.77 | 10.74 | 10.5757 | -0.127 | -1.18% | 16:00:23 | |
| Café US C (1 Livre) | Mar 19 | 104.53 | 104.1 | 105.3 | 103.957 | 0.43 | +0.41% | 16:02:11 | |
| Maïs américain (1 Boisseau) | Mar 19 | 384.62 | 385 | 385.62 | 383.387 | -0.38 | -0.1% | 16:02:42 | |
| Coton américain (1 Livre) | Mar 19 | 79.73 | 80.23 | 80.6 | 79.687 | -0.5 | -0.62% | 16:02:52 | |
| Farine de soja (1 Tonne) | Jan 19 | 310.45 | 311.2 | 312.3 | 310.17 | -0.75 | -0.24% | 16:01:58 | |
| Huile de Soja américaine (1 Livre) | Jan 19 | 28.74 | 28.74 | 28.84 | 28.587 | 0 | 0% | 16:02:40 | |
| Soja américain (1 Boisseau) | Jan 19 | 910.5 | 916 | 916.38 | 909.257 | -5.5 | -0.6% | 16:02:27 | |
| Sucre américain (1 Livre) | Mar 19 | 12.74 | 12.87 | 12.84 | 12.627 | -0.13 | -1.01% | 16:02:03 | |
| Blé américain (1 Boisseau) | Mar 19 | 525.75 | 531 | 531.25 | 525.57 | -5.25 | -0.99% | 16:02:22 |
