Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Déc 18 | 69.5 | 69.28 | 69.68 | 69.197 | 0.22 | +0.32% | 05:09:30 | |
| Pétrole Brent (1 Baril) | Déc 18 | 79.96 | 79.78 | 80 | 79.597 | 0.18 | +0.23% | 05:09:21 | |
| Gaz naturel (1 BTU) | Nov 18 | 3.204 | 3.229 | 3.224 | 3.1867 | -0.025 | -0.77% | 05:09:17 | |
| Or (1 Once Troy) | Déc 18 | 1.231 | 1.228 | 1.232 | 1.2297 | 2.4 | +0.2% | 05:09:24 | |
| Argent (1 Once Troy) | Déc 18 | 14.695 | 14.65 | 14.7 | 14.6357 | 0.045 | +0.31% | 05:08:58 | |
| Cuivre (1 Livre) | Déc 18 | 2.8 | 2.782 | 2.804 | 2.7737 | 0.018 | +0.65% | 05:09:05 | |
| Cacao américain (1 Tonne Métrique) | Déc 18 | 2.16 | 2.16 | 2.183 | 2.1137 | 18.5 | +0.86% | 19/10 | |
| Bovins d'engraissement | Nov 18 | 154.1 | 154.1 | 154.1 | 154.17 | 0 | 0% | 19/10 | |
| Essence RBOB (1 Gallon) | Nov 18 | 1.9145 | 1.916 | 1.9184 | 1.9097 | -0.0015 | -0.08% | 05:09:26 | |
| Fioul (1 Gallon) | Nov 18 | 2.308 | 2.302 | 2.314 | 2.30067 | 0.006 | +0.26% | 05:09:30 | |
| Bétail (1 Livre) | Déc 18 | 116.875 | 116.875 | 118.15 | 116.17 | -0.3 | -0.26% | 19/10 | |
| Bois de construction | Nov 18 | 325.5 | 325.5 | 340.2 | 319.47 | 3.9 | +1.21% | 19/10 | |
| Jus d'orange (1 Livre) | Nov 18 | 139.18 | 139.18 | 145.9 | 138.957 | -3.62 | -2.54% | 19/10 | |
| Café US C (1 Livre) | Déc 18 | 121.85 | 121.85 | 125.5 | 120.977 | -0.2 | -0.16% | 19/10 | |
| Sucre américain (1 Livre) | Mar 19 | 13.87 | 13.87 | 13.9 | 13.677 | -0.01 | -0.07% | 19/10 | |
| Riz Paddy (1 Quintal) | Nov 18 | 10.883 | 11.035 | 11.013 | 10.8037 | -0.152 | -1.38% | 02:40:22 | |
| Huile de Soja américaine (1 Livre) | Déc 18 | 29.2 | 29.13 | 29.2 | 29.067 | 0.07 | +0.24% | 04:52:28 | |
| Farine de soja (1 Tonne) | Déc 18 | 313.4 | 313.1 | 313.6 | 3137 | 0.3 | +0.1% | 05:02:45 | |
| Coton américain (1 Livre) | Déc 18 | 78.35 | 77.91 | 78.45 | 77.777 | 0.44 | +0.56% | 05:03:43 | |
| Maïs américain (1 Boisseau) | Déc 18 | 366.5 | 366.25 | 366.75 | 365.57 | 0.25 | +0.07% | 05:05:33 | |
| Soja américain (1 Boisseau) | Nov 18 | 858.25 | 856.25 | 858.75 | 855.57 | 2 | +0.23% | 05:07:07 | |
| Palladium (1 Once Troy) | Déc 18 | 1.082 | 1.072 | 1.082 | 1.077 | 10.1 | +0.94% | 05:08:58 | |
| Platine (1 Once Troy) | Jan 19 | 838.2 | 833.9 | 839.1 | 831.87 | 4.3 | +0.52% | 05:09:45 | |
| Blé américain (1 Boisseau) | Déc 18 | 513.25 | 514 | 513.75 | 511.57 | -0.75 | -0.15% | 05:08:57 |
