Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jul 19 | 52.52 | 52.28 | 52.98 | 51.77 | 0.24 | +0.46% | 14/06 | |
| Pétrole Brent (1 Baril) | Ago 19 | 62.05 | 61.31 | 62.56 | 60.747 | 0.74 | +1.21% | 14/06 | |
| Gaz naturel (1 BTU) | Jul 19 | 2.389 | 2.325 | 2.398 | 2.3247 | 0.064 | +2.75% | 14/06 | |
| Or (1 Once Troy) | Ago 19 | 1.345 | 1.343 | 1.361 | 1.3417 | 1.65 | +0.12% | 14/06 | |
| Argent (1 Once Troy) | Jul 19 | 14.842 | 14.892 | 15.113 | 14.7777 | -0.05 | -0.34% | 14/06 | |
| Cuivre (1 Livre) | Jul 19 | 2.629 | 2.657 | 2.665 | 2.6287 | -0.028 | -1.04% | 14/06 | |
| Cacao américain (1 Tonne Métrique) | Jul 19 | 2.49 | 2.527 | 2.543 | 2.4827 | -37 | -1.46% | 14/06 | |
| Bovins d'engraissement | Ago 19 | 135.44 | 137.8 | 141.06 | 134.557 | -2.36 | -1.71% | 14/06 | |
| Essence RBOB (1 Gallon) | Jul 19 | 1.733 | 1.7199 | 1.7465 | 1.71137 | 0.0131 | +0.76% | 14/06 | |
| Fioul (1 Gallon) | Jul 19 | 1.8307 | 1.8066 | 1.8394 | 1.79887 | 0.0241 | +1.33% | 14/06 | |
| Bétail (1 Livre) | Ago 19 | 104.362 | 104.725 | 107.138 | 103.27 | -0.363 | -0.35% | 14/06 | |
| Bois de construction | Jul 19 | 386.3 | 373.8 | 389.5 | 313.57 | 12.5 | +3.34% | 14/06 | |
| Jus d'orange (1 Livre) | Jul 19 | 104.55 | 102.75 | 107.25 | 100.287 | 1.8 | +1.75% | 14/06 | |
| Palladium (1 Once Troy) | Set 19 | 1.461 | 1.438 | 1.463 | 1.4357 | 23.65 | +1.64% | 14/06 | |
| Platine (1 Once Troy) | Jul 19 | 803.6 | 809.4 | 818.75 | 801.957 | -5.8 | -0.72% | 14/06 | |
| Riz Paddy (1 Quintal) | Jul 19 | 11.628 | 11.65 | 11.7 | 11.5737 | -0.022 | -0.19% | 14/06 | |
| Café US C (1 Livre) | Jul 19 | 96.13 | 97.35 | 97.97 | 95.887 | -1.22 | -1.25% | 14/06 | |
| Maïs américain (1 Boisseau) | Jul 19 | 453.12 | 442 | 457.38 | 441.57 | 11.12 | +2.52% | 14/06 | |
| Coton américain (1 Livre) | Jul 19 | 66 | 66.83 | 66.92 | 65.917 | -0.83 | -1.24% | 14/06 | |
| Farine de soja (1 Tonne) | Jul 19 | 323.1 | 321.7 | 325.55 | 321.37 | 1.4 | +0.44% | 14/06 | |
| Huile de Soja américaine (1 Livre) | Jul 19 | 27.7 | 28.02 | 28.12 | 27.597 | -0.32 | -1.14% | 14/06 | |
| Soja américain (1 Boisseau) | Jul 19 | 896.75 | 887 | 898.12 | 885.127 | 9.75 | +1.1% | 14/06 | |
| Sucre américain (1 Livre) | Jul 19 | 12.75 | 12.75 | 12.78 | 12.687 | 0 | 0% | 14/06 | |
| Blé américain (1 Boisseau) | Jul 19 | 539.5 | 535 | 543.75 | 531.127 | 4.5 | +0.84% | 14/06 |
