Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mar 21 | 52.36 | 52.27 | 52.88 | 51.817 | 0.09 | +0.17% | 17:00:56 | |
| Pétrole Brent (1 Baril) | Abr 21 | 55.37 | 55.25 | 55.81 | 54.97 | 0.12 | +0.22% | 17:00:56 | |
| Gaz naturel (1 BTU) | Mar 21 | 2.563 | 2.456 | 2.579 | 2.4987 | 0.107 | +4.36% | 17:00:45 | |
| Or (1 Once Troy) | Fev 21 | 1.854 | 1.856 | 1.867 | 1.8467 | -1.9 | -0.1% | 17:00:51 | |
| Argent (1 Once Troy) | Mar 21 | 25.435 | 25.556 | 25.835 | 25.2057 | -0.121 | -0.47% | 17:00:56 | |
| Cuivre (1 Livre) | Mar 21 | 3.6212 | 3.626 | 3.6402 | 3.59627 | -0.0048 | -0.13% | 17:00:48 | |
| Cacao américain (1 Tonne Métrique) | Mar 21 | 2.509 | 2.529 | 2.525 | 2.497 | -20 | -0.79% | 17:00:51 | |
| Bovins d'engraissement | Mar 21 | 143.9 | 139.15 | 144.07 | 142.387 | 4.75 | +3.41% | 17:00:54 | |
| Essence RBOB (1 Gallon) | Mar 21 | 1.562 | 1.545 | 1.5697 | 1.5297 | 0.017 | +1.1% | 17:00:47 | |
| Fioul (1 Gallon) | Mar 21 | 1.5895 | 1.5782 | 1.5932 | 1.56777 | 0.0113 | +0.72% | 17:00:56 | |
| Coton américain (1 Livre) | Mar 21 | 82.32 | 81.56 | 82.47 | 81.517 | 0.76 | +0.93% | 14:45:59 | |
| Bois de construction | Mar 21 | 810.7 | 796 | 842.9 | 807.57 | 14.7 | +1.85% | 16:57:30 | |
| Jus d'orange (1 Livre) | Mar 21 | 114.9 | 116.9 | 117 | 114.887 | -2 | -1.71% | 16:59:19 | |
| Bétail (1 Livre) | Fev 21 | 116.21 | 116.725 | 117.04 | 115.9877 | -0.515 | -0.44% | 17:00:53 | |
| Palladium (1 Once Troy) | Mar 21 | 2.332 | 2.365 | 2.385 | 2.3267 | -32.45 | -1.37% | 17:00:22 | |
| Platine (1 Once Troy) | Abr 21 | 1.099 | 1.111 | 1.125 | 1.0867 | -12.15 | -1.09% | 17:00:56 | |
| Riz Paddy (1 Quintal) | Mar 21 | 13.185 | 13.275 | 13.27 | 13.087 | -0.09 | -0.68% | 17:00:23 | |
| Café US C (1 Livre) | Mar 21 | 123.48 | 124.05 | 124.95 | 122.237 | -0.57 | -0.46% | 17:00:52 | |
| Maïs américain (1 Boisseau) | Mar 21 | 512.1 | 500 | 512.4 | 492.67 | 12.1 | +2.42% | 17:00:58 | |
| Farine de soja (1 Tonne) | Mar 21 | 433.3 | 421.6 | 433.55 | 417.77 | 11.7 | +2.78% | 17:00:58 | |
| Huile de Soja américaine (1 Livre) | Mar 21 | 43.53 | 42.27 | 43.68 | 41.947 | 1.26 | +2.98% | 17:00:55 | |
| Soja américain (1 Boisseau) | Mar 21 | 1.347 | 1.311 | 1.348 | 1.2987 | 36.88 | +2.81% | 17:00:51 | |
| Sucre américain (1 Livre) | Mar 21 | 15.86 | 15.87 | 16.11 | 15.797 | -0.01 | -0.06% | 17:00:23 | |
| Blé américain (1 Boisseau) | Mar 21 | 643.88 | 634 | 645.25 | 625.757 | 9.88 | +1.56% | 17:00:46 |
