Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 21 | 62.38 | 62.67 | 62.54 | 62.237 | -0.29 | -0.46% | 02:40:57 | |
| Pétrole Brent (1 Baril) | Jun 21 | 66.33 | 66.31 | 66.48 | 66.167 | 0.02 | +0.03% | 02:40:52 | |
| Gaz naturel (1 BTU) | Mai 21 | 2.722 | 2.724 | 2.724 | 2.727 | -0.002 | -0.07% | 02:38:49 | |
| Or (1 Once Troy) | Jun 21 | 1.777 | 1.778 | 1.78 | 1.7767 | -0.8 | -0.04% | 01:59:58 | |
| Argent (1 Once Troy) | Mai 21 | 25.797 | 25.84 | 25.9 | 25.7957 | -0.043 | -0.17% | 01:59:57 | |
| Cuivre (1 Livre) | Mai 21 | 4.217 | 4.205 | 4.2245 | 4.2047 | 0.012 | +0.29% | 01:59:57 | |
| Cacao américain (1 Tonne Métrique) | Jul 21 | 2.418 | 2.418 | 2.502 | 2.4137 | -74 | -2.97% | 20/04 | |
| Bovins d'engraissement | Mai 21 | 142.6 | 144.43 | 143.79 | 139.917 | -1.82 | -1.26% | 20/04 | |
| Essence RBOB (1 Gallon) | Mai 21 | 2.011 | 2.013 | 2.0145 | 2.00657 | -0.002 | -0.1% | 02:40:52 | |
| Fioul (1 Gallon) | Mai 21 | 1.8721 | 1.8743 | 1.8761 | 1.86897 | -0.0022 | -0.12% | 02:41:01 | |
| Bétail (1 Livre) | Jun 21 | 119.04 | 119.175 | 119.812 | 117.67 | -0.135 | -0.11% | 20/04 | |
| Bois de construction | Mai 21 | 1.278 | 1.294 | 1.374 | 1.2787 | -16 | -1.24% | 20/04 | |
| Jus d'orange (1 Livre) | Mai 21 | 110.93 | 113.95 | 114.7 | 110.97 | -3.02 | -2.65% | 20/04 | |
| Café US C (1 Livre) | Jul 21 | 134.73 | 134.73 | 135 | 132.037 | 2.83 | +2.15% | 20/04 | |
| Sucre américain (1 Livre) | Mai 21 | 16.77 | 16.77 | 16.88 | 16.397 | 0.48 | +2.95% | 20/04 | |
| Riz Paddy (1 Quintal) | Mai 21 | 12.85 | 12.84 | 12.85 | 12.837 | 0.01 | +0.08% | 01:18:36 | |
| Palladium (1 Once Troy) | Jun 21 | 2.775 | 2.76 | 2.783 | 2.7457 | 15 | +0.54% | 01:58:57 | |
| Platine (1 Once Troy) | Jul 21 | 1.187 | 1.19 | 1.191 | 1.1877 | -2.7 | -0.23% | 01:59:58 | |
| Huile de Soja américaine (1 Livre) | Mai 21 | 58.54 | 58.33 | 58.62 | 58.317 | 0.21 | +0.36% | 01:59:58 | |
| Soja américain (1 Boisseau) | Mai 21 | 1.48 | 1.472 | 1.481 | 1.4727 | 7.37 | +0.5% | 01:59:58 | |
| Farine de soja (1 Tonne) | Mai 21 | 410.8 | 410.3 | 411.2 | 410.37 | 0.5 | +0.12% | 02:39:28 | |
| Maïs américain (1 Boisseau) | Mai 21 | 611.4 | 607.1 | 611.88 | 607.757 | 4.3 | +0.71% | 02:40:52 | |
| Coton américain (1 Livre) | Jul 21 | 85.34 | 85.15 | 85.49 | 85.257 | 0.19 | +0.22% | 02:39:49 | |
| Blé américain (1 Boisseau) | Mai 21 | 662.1 | 659.1 | 671 | 659.127 | 3 | +0.46% | 02:40:58 |
