Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Set 21 | 72.05 | 71.91 | 72.33 | 71.477 | 0.14 | +0.19% | 09:42:51 | |
| Pétrole Brent (1 Baril) | Out 21 | 73.92 | 73.7 | 74.18 | 73.37 | 0.22 | +0.3% | 09:42:58 | |
| Gaz naturel (1 BTU) | Set 21 | 4.082 | 4.082 | 4.085 | 4.067 | 0 | 0% | 09:42:42 | |
| Or (1 Once Troy) | Ago 21 | 1.795 | 1.799 | 1.8 | 1.7927 | -4.15 | -0.23% | 09:42:52 | |
| Argent (1 Once Troy) | Set 21 | 25.155 | 25.318 | 25.308 | 25.1227 | -0.163 | -0.64% | 09:43:00 | |
| Cuivre (1 Livre) | Set 21 | 4.528 | 4.585 | 4.6268 | 4.5067 | -0.057 | -1.24% | 09:42:57 | |
| Cacao américain (1 Tonne Métrique) | Set 21 | 2.385 | 2.385 | 2.417 | 2.3297 | 64.5 | +2.78% | 26/07 | |
| Bovins d'engraissement | Ago 21 | 161.85 | 158.2 | 163.11 | 160.267 | 3.65 | +2.31% | 26/07 | |
| Essence RBOB (1 Gallon) | Set 21 | 2.2875 | 2.2754 | 2.2915 | 2.2717 | 0.0121 | +0.53% | 09:42:59 | |
| Fioul (1 Gallon) | Set 21 | 2.1585 | 2.1525 | 2.1661 | 2.14577 | 0.006 | +0.28% | 09:42:58 | |
| Bétail (1 Livre) | Ago 21 | 123.125 | 121.5 | 123.49 | 121.457 | 1.625 | +1.34% | 26/07 | |
| Jus d'orange (1 Livre) | Set 21 | 137.1 | 137.35 | 137.78 | 134.47 | -0.25 | -0.18% | 26/07 | |
| Bois de construction | Set 21 | 620.3 | 634 | 665.25 | 620.37 | -13.7 | -2.16% | 26/07 | |
| Riz Paddy (1 Quintal) | Set 21 | 13.53 | 13.545 | 13.53 | 13.5057 | -0.005 | -0.04% | 03:00:04 | |
| Maïs américain (1 Boisseau) | Déc 21 | 550.9 | 546 | 554.9 | 545.67 | 4.9 | +0.9% | 09:40:50 | |
| Sucre américain (1 Livre) | Out 21 | 18.5 | 18.61 | 18.64 | 18.487 | -0.11 | -0.59% | 09:40:05 | |
| Palladium (1 Once Troy) | Set 21 | 2.633 | 2.678 | 2.661 | 2.6157 | -45.1 | -1.68% | 09:42:58 | |
| Platine (1 Once Troy) | Out 21 | 1.05 | 1.07 | 1.067 | 1.0467 | -19.65 | -1.84% | 09:43:00 | |
| Café US C (1 Livre) | Set 21 | 206.15 | 207.9 | 206.4 | 202.537 | -1.75 | -0.84% | 09:42:59 | |
| Coton américain (1 Livre) | Déc 21 | 89.97 | 89.6 | 90.47 | 89.227 | 0.37 | +0.41% | 09:42:05 | |
| Farine de soja (1 Tonne) | Déc 21 | 359.6 | 355.1 | 359.75 | 355.17 | 4.5 | +1.27% | 09:42:54 | |
| Huile de Soja américaine (1 Livre) | Déc 21 | 63.94 | 64.07 | 64.64 | 63.517 | -0.13 | -0.2% | 09:42:58 | |
| Soja américain (1 Boisseau) | Nov 21 | 1.37 | 1.358 | 1.372 | 1.3587 | 12.5 | +0.92% | 09:42:47 | |
| Blé américain (1 Boisseau) | Set 21 | 678.5 | 676 | 682.8 | 6727 | 2.5 | +0.37% | 09:42:54 |
