Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Mai 23 | 69.47 | 69.67 | 69.5 | 69.37 | -0.2 | -0.29% | 23:51:11 | |
| Pétrole brut WTI (1 Baril) | Mai 23 | 69.47 | 69.67 | 69.5 | 69.37 | -0.2 | -0.29% | 23:52:29 | |
| Gaz naturel (1 BTU) | Abr 23 | 2.312 | 2.329 | 2.326 | 2.37 | -0.017 | -0.73% | 23:50:40 | |
| Gaz naturel (1 BTU) | Abr 23 | 2.314 | 2.329 | 2.326 | 2.37 | -0.015 | -0.64% | 23:51:33 | |
| Gaz naturel (1 BTU) | Abr 23 | 2.316 | 2.329 | 2.326 | 2.37 | -0.013 | -0.56% | 23:52:44 | |
| Or (1 Once Troy) | Abr 23 | 1.947 | 1.941 | 1.947 | 1.9427 | 6.2 | +0.32% | 23:50:50 | |
| Or (1 Once Troy) | Abr 23 | 1.947 | 1.941 | 1.947 | 1.9427 | 6.05 | +0.31% | 23:51:44 | |
| Or (1 Once Troy) | Abr 23 | 1.947 | 1.941 | 1.947 | 1.9427 | 6.15 | +0.32% | 23:52:56 | |
| Or (1 Once Troy) | Abr 23 | 1.947 | 1.941 | 1.947 | 1.9427 | 6.05 | +0.31% | 23:53:34 | |
| Argent (1 Once Troy) | Mai 23 | 22.58 | 22.425 | 22.58 | 22.497 | 0.155 | +0.69% | 23:50:50 | |
| Argent (1 Once Troy) | Mai 23 | 22.578 | 22.425 | 22.585 | 22.497 | 0.153 | +0.68% | 23:51:33 | |
| Argent (1 Once Troy) | Mai 23 | 22.582 | 22.425 | 22.585 | 22.497 | 0.157 | +0.7% | 23:52:51 | |
| Cuivre (1 Livre) | Mai 23 | 4.0055 | 4.0042 | 4.0072 | 3.99557 | 0.0013 | +0.03% | 23:51:33 | |
| Cuivre (1 Livre) | Mai 23 | 4.0057 | 4.0042 | 4.0072 | 3.99557 | 0.0015 | +0.04% | 23:52:22 | |
| Cuivre (1 Livre) | Mai 23 | 4.0057 | 4.0042 | 4.0072 | 3.99557 | 0.0015 | +0.04% | 23:53:59 | |
| Essence RBOB (1 Gallon) | Abr 23 | 2.5248 | 2.527 | 2.5263 | 2.52037 | -0.0022 | -0.09% | 23:51:07 | |
| Fioul (1 Gallon) | Abr 23 | 2.6921 | 2.6925 | 2.6921 | 2.68527 | -0.0004 | -0.01% | 23:50:44 | |
| Fioul (1 Gallon) | Abr 23 | 2.6922 | 2.6925 | 2.6922 | 2.68527 | -0.0003 | -0.01% | 23:52:40 | |
| Platine (1 Once Troy) | Abr 23 | 980.3 | 977.4 | 981.5 | 977.57 | 2.9 | +0.3% | 23:50:50 | |
| Platine (1 Once Troy) | Abr 23 | 980.8 | 977.4 | 981.5 | 977.57 | 3.4 | +0.35% | 23:51:38 | |
| Platine (1 Once Troy) | Abr 23 | 980.8 | 977.4 | 981.5 | 977.57 | 3.4 | +0.35% | 23:52:09 | |
| Platine (1 Once Troy) | Abr 23 | 980.8 | 977.4 | 981.5 | 977.57 | 3.4 | +0.35% | 23:53:59 |