Connexion
Bourses mondiales : Indices
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 79.13 | 78.95 | 79.32 | 79.08 | 0.18 | 0.23% | 01:19:57 | |
| Pétrole Brent (1 Baril) | Jul 24 | 83.82 | 83.7 | 84.01 | 83.62 | 0.12 | 0.14% | 01:19:58 | |
| Gaz naturel (1 BTU) | Jun 24 | 2.022 | 2.029 | 2.04 | 2.018 | -0.007 | -0.34% | 01:19:58 | |
| Or (1 Once Troy) | Jun 24 | 2.311 | 2.309 | 2.314 | 2.311 | 2.1 | 0.09% | 01:19:57 | |
| Argent (1 Once Troy) | Jul 24 | 26.885 | 26.829 | 26.965 | 26.872 | 0.056 | 0.21% | 01:18:59 | |
| Argent (1 Once Troy) | Jul 24 | 26.88 | 26.829 | 26.965 | 26.872 | 0.051 | 0.19% | 01:19:50 | |
| Cuivre (1 Livre) | Jul 24 | 4.5025 | 4.5027 | 4.505 | 4.4982 | -0.0002 | 0% | 01:20:00 | |
| Essence RBOB (1 Gallon) | Jun 24 | 2.6028 | 2.5949 | 2.608 | 2.5976 | 0.0079 | 0.3% | 01:20:00 | |
| Fioul (1 Gallon) | Jun 24 | 2.4504 | 2.451 | 2.4569 | 2.4489 | -0.0006 | -0.02% | 01:20:00 | |
| Platine (1 Once Troy) | Jul 24 | 964.65 | 963 | 964.65 | 962.5 | 1.65 | 0.17% | 01:18:26 | |
| Maïs américain (1 Boisseau) | Jul 24 | 461.62 | 460 | 461.62 | 459.6 | 1.62 | 0.35% | 01:18:35 | |
| Farine de soja (1 Tonne) | Jul 24 | 366.6 | 366 | 367.05 | 365.85 | 0.6 | 0.16% | 01:18:44 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 43.21 | 43.17 | 43.25 | 43.14 | 0.04 | 0.09% | 01:18:30 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.2 | 1.2 | 1.201 | 1.198 | 0.5 | 0.04% | 01:18:20 | |
| Blé américain (1 Boisseau) | Jul 24 | 607.6 | 603 | 608.12 | 603 | 4.6 | 0.76% | 01:18:21 | |
| Palladium (1 Once Troy) | Jun 24 | 936.28 | 938.75 | 940.78 | 935.5 | -2.47 | -0.26% | 01:20:01 | |
| Platine (1 Once Troy) | Jul 24 | 964.25 | 963 | 964.65 | 962.5 | 1.25 | 0.13% | 01:20:01 | |
| Maïs américain (1 Boisseau) | Jul 24 | 461.62 | 460 | 461.62 | 459.6 | 1.62 | 0.35% | 01:19:53 | |
| Farine de soja (1 Tonne) | Jul 24 | 366.55 | 366 | 367.05 | 365.85 | 0.55 | 0.15% | 01:19:23 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 43.21 | 43.17 | 43.25 | 43.14 | 0.04 | 0.09% | 01:19:50 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.2 | 1.2 | 1.201 | 1.198 | 0.25 | 0.02% | 01:19:51 | |
| Blé américain (1 Boisseau) | Jul 24 | 607.62 | 603 | 608.12 | 603 | 4.62 | 0.77% | 01:19:39 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| AUD/MAD | 6.6152 | 6.6205 | 6.6178 | 6.6092 | 6.6323 | 6.6104 | 0.11% | 01:18:52 |
| USD/MAD | 10.07 | 10.075 | 10.0725 | 10.098 | 10.098 | 10.0725 | -0.25% | 01:19:30 |
| EUR/MAD | 10.4858 | 11.1658 | 10.8258 | 10.7992 | 10.8258 | 10.7992 | 0.25% | 01:19:21 |
| CAD/MAD | 7.3654 | 7.3691 | 7.3672 | 7.3574 | 7.3705 | 7.3672 | 0.13% | 01:20:02 |
| CHF/MAD | 11.0623 | 11.0678 | 11.065 | 11.018 | 11.0711 | 11.0644 | 0.43% | 01:19:02 |
| DKK/MAD | 1.4483 | 1.449 | 1.4487 | 1.4511 | 1.4492 | 1.4485 | -0.17% | 01:19:03 |
| GBP/MAD | 12.2548 | 13.0495 | 12.6521 | 12.6316 | 12.6521 | 12.6291 | 0.16% | 01:19:30 |
| NZD/MAD | 5.9992 | 6.0022 | 6.0007 | 5.9871 | 6.0082 | 6.0007 | 0.23% | 01:19:07 |
| AUD/MAD | 6.612 | 6.6163 | 6.6142 | 6.6092 | 6.6323 | 6.6104 | 0.06% | 01:19:32 |
| EUR/USD | 1.0725 | 1.0727 | 1.0726 | 1.0725 | 1.0731 | 1.0724 | 0.01% | 01:20:01 |
| EUR/GBP | 0.8557 | 0.8558 | 0.8558 | 0.8552 | 0.8562 | 0.8554 | 0.02% | 01:19:50 |
| EUR/CHF | 0.9763 | 0.9764 | 0.9764 | 0.9811 | 0.9769 | 0.9759 | -0.03% | 01:20:01 |
| USD/JPY | 153.18 | 153.19 | 153.18 | 153.64 | 153.8 | 152.88 | -0.29% | 01:19:56 |
| GBP/USD | 1.2533 | 1.2535 | 1.2534 | 1.2533 | 1.2542 | 1.2521 | 0.02% | 01:19:59 |
| USD/CHF | 0.9101 | 0.9105 | 0.9103 | 0.9101 | 0.9109 | 0.9097 | -0.02% | 01:20:00 |
| AUD/USD | 0.6565 | 0.6566 | 0.6565 | 0.6562 | 0.6575 | 0.6563 | 0.04% | 01:20:01 |
| USD/CAD | 1.367 | 1.3674 | 1.3672 | 1.3672 | 1.3678 | 1.3665 | 0.01% | 01:20:01 |
| EUR/JPY | 164.29 | 164.31 | 164.3 | 165.54 | 164.97 | 164.05 | -0.3% | 01:19:51 |
| NZD/USD | 0.5955 | 0.5959 | 0.5957 | 0.5958 | 0.5966 | 0.5954 | 0.03% | 01:19:57 |
| AUD/JPY | 100.56 | 100.59 | 100.58 | 100.87 | 101.02 | 100.48 | -0.29% | 01:20:01 |
| GBP/JPY | 191.98 | 192.01 | 192 | 193.66 | 192.76 | 191.72 | -0.3% | 01:20:01 |
| CHF/JPY | 168.28 | 168.31 | 168.3 | 168.96 | 168.94 | 168.04 | -0.23% | 01:19:56 |
| EUR/CAD | 1.4662 | 1.4665 | 1.4663 | 1.4719 | 1.4673 | 1.4661 | -0.01% | 01:20:01 |
| AUD/CAD | 0.8974 | 0.8977 | 0.8976 | 0.8962 | 0.8985 | 0.8972 | -0.01% | 01:20:01 |
| CAD/JPY | 112.03 | 112.06 | 112.05 | 112.55 | 112.47 | 111.87 | -0.27% | 01:19:41 |
| NZD/JPY | 91.23 | 91.29 | 91.26 | 91.63 | 91.74 | 91.19 | -0.39% | 01:20:01 |
| AUD/NZD | 1.102 | 1.1021 | 1.102 | 1.1001 | 1.1023 | 1.0994 | 0.07% | 01:19:51 |
| GBP/AUD | 1.9088 | 1.9091 | 1.9089 | 1.9206 | 1.9119 | 1.9071 | -0.01% | 01:20:01 |
| EUR/AUD | 1.6334 | 1.6337 | 1.6336 | 1.6423 | 1.6349 | 1.6321 | -0.01% | 01:20:01 |
| GBP/CHF | 1.1407 | 1.141 | 1.1408 | 1.1471 | 1.1415 | 1.1397 | -0.05% | 01:20:01 |
| EUR/NZD | 1.7999 | 1.8006 | 1.8003 | 1.807 | 1.8021 | 1.7982 | 0.07% | 01:20:01 |
| AUD/CHF | 0.5975 | 0.5978 | 0.5977 | 0.5973 | 0.5982 | 0.5972 | -0.03% | 01:19:48 |
| GBP/NZD | 2.1035 | 2.104 | 2.1037 | 2.1127 | 2.1042 | 2.0969 | 0.06% | 01:20:01 |
| USD/SGD | 1.3542 | 1.355 | 1.3546 | 1.3546 | 1.3556 | 1.3535 | 0.02% | 01:19:55 |
| USD/HKD | 7.8128 | 7.816 | 7.8144 | 7.8233 | 7.8156 | 7.8116 | 0.02% | 01:20:01 |
| USD/DKK | 6.9514 | 6.9554 | 6.9534 | 6.9524 | 6.9547 | 6.9499 | 0.02% | 01:20:01 |
| GBP/CAD | 1.7134 | 1.7138 | 1.7136 | 1.721 | 1.7146 | 1.7099 | -0.02% | 01:19:48 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.611 | 7.587 | 7.615 | 7.587 | +24.72 | +0.33% | 01:16:59 | |
| S&P/ASX 200 | 7.61 | 7.587 | 7.616 | 7.587 | +23.31 | +0.31% | 01:17:59 | |
| S&P/ASX 200 | 7.61 | 7.587 | 7.616 | 7.587 | +23.98 | +0.32% | 01:19:00 | |
| S&P/ASX 200 | 7.609 | 7.587 | 7.616 | 7.587 | +22.19 | +0.29% | 01:20:00 |
Dernière Heure
Grève dans les Facultés de médecine : les étudiants tendent la main au gouvernement
