Connexion
Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 79.69 | 79.26 | 79.83 | 79.59 | 0.43 | 0.54% | 03:40:00 | |
| Pétrole Brent (1 Baril) | Jul 24 | 84.22 | 83.88 | 84.39 | 84.11 | 0.34 | 0.41% | 03:39:55 | |
| Gaz naturel (1 BTU) | Jun 24 | 2.333 | 2.309 | 2.338 | 2.304 | 0.024 | 1.04% | 03:39:57 | |
| Or (1 Once Troy) | Jun 24 | 2.355 | 2.34 | 2.362 | 2.352 | 15.1 | 0.65% | 03:39:59 | |
| Argent (1 Once Troy) | Jul 24 | 28.515 | 28.365 | 28.718 | 28.47 | 0.15 | 0.53% | 03:38:53 | |
| Argent (1 Once Troy) | Jul 24 | 28.527 | 28.365 | 28.718 | 28.47 | 0.162 | 0.57% | 03:39:57 | |
| Cuivre (1 Livre) | Jul 24 | 4.6135 | 4.6035 | 4.6322 | 4.5972 | 0.01 | 0.22% | 03:39:55 | |
| Essence RBOB (1 Gallon) | Jun 24 | 2.55 | 2.5418 | 2.5538 | 2.548 | 0.0082 | 0.32% | 03:40:00 | |
| Fioul (1 Gallon) | Jun 24 | 2.4831 | 2.4821 | 2.4886 | 2.4815 | 0.001 | 0.04% | 03:40:00 | |
| Coton américain (1 Livre) | Jul 24 | 77.73 | 78.41 | 78.56 | 77.61 | -0.68 | -0.87% | 03:38:35 | |
| Farine de soja (1 Tonne) | Jul 24 | 372 | 373.2 | 374.6 | 371.75 | -1.2 | -0.32% | 03:38:44 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 42.86 | 42.69 | 42.9 | 42.69 | 0.17 | 0.4% | 03:38:29 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.208 | 1.209 | 1.213 | 1.207 | -1.5 | -0.12% | 03:38:30 | |
| Blé américain (1 Boisseau) | Jul 24 | 639.9 | 637.25 | 641.62 | 637.25 | 2.65 | 0.42% | 03:38:08 | |
| Palladium (1 Once Troy) | Jun 24 | 974.28 | 972.5 | 981 | 971 | 1.78 | 0.18% | 03:39:32 | |
| Platine (1 Once Troy) | Jul 24 | 994.4 | 993 | 997.85 | 992.6 | 1.4 | 0.14% | 03:40:00 | |
| Maïs américain (1 Boisseau) | Jul 24 | 457.38 | 457 | 457.9 | 457 | 0.38 | 0.08% | 03:39:57 | |
| Coton américain (1 Livre) | Jul 24 | 77.77 | 78.41 | 78.56 | 77.61 | -0.64 | -0.82% | 03:39:28 | |
| Farine de soja (1 Tonne) | Jul 24 | 371.95 | 373.2 | 374.6 | 371.75 | -1.25 | -0.33% | 03:39:23 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 42.87 | 42.69 | 42.9 | 42.69 | 0.18 | 0.42% | 03:39:47 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.208 | 1.209 | 1.213 | 1.207 | -1.75 | -0.14% | 03:39:24 | |
| Blé américain (1 Boisseau) | Jul 24 | 639.62 | 637.25 | 641.62 | 637.25 | 2.37 | 0.37% | 03:39:44 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| DKK/MAD | 1.4008 | 1.4919 | 1.4463 | 1.4453 | 1.4498 | 1.4463 | 0.07% | 03:38:03 |
| GBP/MAD | 12.1437 | 12.9336 | 12.5386 | 12.5251 | 12.5386 | 12.5295 | 0.07% | 03:38:41 |
| AUD/MAD | 6.6162 | 6.6234 | 6.6198 | 6.6332 | 6.6433 | 6.6193 | -0.22% | 03:38:44 |
| USD/MAD | 9.6987 | 10.3296 | 10.0141 | 10.031 | 10.031 | 10.0141 | -0.17% | 03:39:17 |
| EUR/MAD | 10.4547 | 11.1347 | 10.7947 | 10.7753 | 10.7947 | 10.7753 | 0.18% | 03:39:30 |
| CAD/MAD | 7.0845 | 7.5453 | 7.3149 | 7.3061 | 7.3339 | 7.3149 | 0.12% | 03:40:01 |
| DKK/MAD | 1.4008 | 1.4919 | 1.4464 | 1.4453 | 1.4498 | 1.4463 | 0.07% | 03:39:03 |
| GBP/MAD | 12.1437 | 12.9336 | 12.5386 | 12.5251 | 12.5386 | 12.5295 | 0.07% | 03:39:16 |
| AUD/MAD | 6.6182 | 6.6225 | 6.6203 | 6.6332 | 6.6433 | 6.6193 | -0.21% | 03:39:25 |
| EUR/USD | 1.0773 | 1.0777 | 1.0775 | 1.0781 | 1.0786 | 1.0773 | -0.06% | 03:39:56 |
| EUR/GBP | 0.8609 | 0.861 | 0.861 | 0.8601 | 0.8614 | 0.8607 | 0% | 03:39:51 |
| EUR/CHF | 0.9771 | 0.9772 | 0.9772 | 0.976 | 0.9774 | 0.9764 | 0.04% | 03:39:42 |
| USD/JPY | 155.72 | 155.74 | 155.73 | 155.46 | 155.76 | 155.26 | 0.17% | 03:39:59 |
| GBP/USD | 1.2511 | 1.2518 | 1.2514 | 1.2522 | 1.253 | 1.2512 | -0.06% | 03:39:59 |
| USD/CHF | 0.9067 | 0.9072 | 0.907 | 0.9059 | 0.9071 | 0.9054 | 0.13% | 03:39:59 |
| AUD/USD | 0.66 | 0.6601 | 0.66 | 0.6618 | 0.6623 | 0.66 | -0.28% | 03:40:00 |
| USD/CAD | 1.3688 | 1.3692 | 1.369 | 1.3676 | 1.3691 | 1.3672 | 0.11% | 03:39:57 |
| EUR/JPY | 167.78 | 167.8 | 167.79 | 167.18 | 167.82 | 167.42 | 0.1% | 03:40:00 |
| NZD/USD | 0.6014 | 0.6018 | 0.6016 | 0.6025 | 0.604 | 0.6014 | -0.3% | 03:39:55 |
| AUD/JPY | 102.77 | 102.8 | 102.78 | 102.34 | 102.99 | 102.78 | -0.14% | 03:39:36 |
| GBP/JPY | 194.88 | 194.9 | 194.89 | 194.39 | 194.91 | 194.48 | 0.09% | 03:39:59 |
| CHF/JPY | 171.7 | 171.72 | 171.71 | 171.23 | 171.74 | 169.92 | 0.06% | 03:39:59 |
| EUR/CAD | 1.4749 | 1.4751 | 1.475 | 1.4747 | 1.4753 | 1.4741 | 0.02% | 03:39:51 |
| AUD/CAD | 0.9034 | 0.9037 | 0.9035 | 0.9027 | 0.9058 | 0.9034 | -0.2% | 03:40:00 |
| CAD/JPY | 113.75 | 113.76 | 113.76 | 113.35 | 113.8 | 113.53 | 0.07% | 03:39:40 |
| NZD/JPY | 93.65 | 93.71 | 93.68 | 93.35 | 93.89 | 93.66 | -0.14% | 03:40:00 |
| AUD/NZD | 1.0971 | 1.0973 | 1.0972 | 1.0959 | 1.0978 | 1.096 | 0.02% | 03:39:57 |
| GBP/AUD | 1.8958 | 1.8962 | 1.896 | 1.8994 | 1.8962 | 1.8907 | 0.22% | 03:40:00 |
| EUR/AUD | 1.6323 | 1.6326 | 1.6324 | 1.6336 | 1.6326 | 1.6281 | 0.23% | 03:39:58 |
| GBP/CHF | 1.1349 | 1.1351 | 1.135 | 1.1348 | 1.1355 | 1.1341 | 0.03% | 03:39:30 |
| EUR/NZD | 1.7908 | 1.7915 | 1.7912 | 1.7901 | 1.7915 | 1.7855 | 0.25% | 03:40:00 |
| AUD/CHF | 0.5984 | 0.5987 | 0.5986 | 0.5974 | 0.6003 | 0.5985 | -0.2% | 03:40:00 |
| GBP/NZD | 2.0801 | 2.0806 | 2.0803 | 2.0816 | 2.0808 | 2.074 | 0.24% | 03:40:00 |
| USD/SGD | 1.3537 | 1.3542 | 1.354 | 1.3528 | 1.3541 | 1.352 | 0.13% | 03:39:55 |
| USD/HKD | 7.8162 | 7.8163 | 7.8162 | 7.8175 | 7.8168 | 7.8084 | 0.03% | 03:39:36 |
| USD/DKK | 6.9231 | 6.9238 | 6.9234 | 6.9179 | 6.9244 | 6.9162 | 0.08% | 03:39:58 |
| GBP/CAD | 1.7129 | 1.7133 | 1.7131 | 1.7147 | 1.7133 | 1.7121 | 0.02% | 03:39:54 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 18.736 | 18.537 | 18.872 | 18.656 | +198.19 | +1.07% | 03:38:57 | |
| S&P/ASX 200 | 7.754 | 7.721 | 7.765 | 7.721 | +33.16 | +0.43% | 03:40:01 | |
| Nikkei 225 | 38.194 | 38.07 | 38.755 | 38.137 | +124 | +0.33% | 03:40:01 | |
| Hang Seng | 18.756 | 18.537 | 18.872 | 18.656 | +218.19 | +1.18% | 03:39:56 |
Dernière Heure
