Bourses mondiales : Matières premières
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 79.28 | 79 | 79.36 | 79.03 | 0.28 | 0.35% | 01:19:42 | |
Pétrole Brent (1 Baril) | Jul 24 | 83.72 | 83.54 | 83.78 | 83.53 | 0.18 | 0.22% | 01:19:31 | |
Gaz naturel (1 BTU) | Jun 24 | 1.95 | 1.93 | 1.95 | 1.928 | 0.02 | 1.04% | 01:19:32 | |
Or (1 Once Troy) | Jun 24 | 2.334 | 2.311 | 2.335 | 2.328 | 23.2 | 1% | 01:19:45 | |
Argent (1 Once Troy) | Jul 24 | 27.04 | 26.748 | 27.045 | 26.872 | 0.292 | 1.09% | 01:18:59 | |
Argent (1 Once Troy) | Jul 24 | 27.045 | 26.748 | 27.045 | 26.872 | 0.297 | 1.11% | 01:19:56 | |
Cuivre (1 Livre) | Jul 24 | 4.574 | 4.5685 | 4.577 | 4.5645 | 0.0055 | 0.12% | 01:19:59 | |
Essence RBOB (1 Gallon) | Jun 24 | 2.579 | 2.5754 | 2.5812 | 2.5735 | 0.0036 | 0.14% | 01:19:47 | |
Fioul (1 Gallon) | Jun 24 | 2.4617 | 2.4566 | 2.4627 | 2.4511 | 0.0051 | 0.21% | 01:19:56 | |
Maïs américain (1 Boisseau) | Jul 24 | 452.6 | 450 | 452.6 | 450 | 2.6 | 0.58% | 01:18:59 | |
Farine de soja (1 Tonne) | Jul 24 | 350.25 | 349.3 | 350.25 | 349.3 | 0.95 | 0.27% | 01:18:50 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.48 | 43.24 | 43.49 | 43.24 | 0.24 | 0.56% | 01:18:57 | |
Soja américain (1 Boisseau) | Jul 24 | 1.176 | 1.169 | 1.176 | 1.169 | 6.37 | 0.54% | 01:18:57 | |
Blé américain (1 Boisseau) | Jul 24 | 603.4 | 599.5 | 603.5 | 599.4 | 3.9 | 0.65% | 01:18:45 | |
Palladium (1 Once Troy) | Jun 24 | 959.53 | 954.5 | 961.03 | 952 | 5.03 | 0.53% | 01:19:58 | |
Platine (1 Once Troy) | Jul 24 | 967.25 | 962.7 | 967.8 | 962.7 | 4.55 | 0.47% | 01:20:01 | |
Riz Paddy (1 Quintal) | Jul 24 | 19.14 | 19.24 | 19.2 | 19.13 | -0.105 | -0.55% | 01:09:19 | |
Maïs américain (1 Boisseau) | Jul 24 | 452.88 | 450 | 452.9 | 450 | 2.88 | 0.64% | 01:19:58 | |
Farine de soja (1 Tonne) | Jul 24 | 350.5 | 349.3 | 350.6 | 349.3 | 1.2 | 0.34% | 01:19:59 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.52 | 43.24 | 43.52 | 43.24 | 0.28 | 0.65% | 01:20:00 | |
Soja américain (1 Boisseau) | Jul 24 | 1.177 | 1.169 | 1.177 | 1.169 | 7.25 | 0.62% | 01:20:01 | |
Blé américain (1 Boisseau) | Jul 24 | 603.5 | 599.5 | 603.62 | 599.4 | 4 | 0.67% | 01:20:00 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
AUD/MAD | 6.5941 | 6.5983 | 6.5962 | 6.5874 | 6.5977 | 6.582 | 0.16% | 01:18:43 |
USD/MAD | 10.096 | 10.1 | 10.098 | 10.131 | 10.1764 | 10.098 | -0.24% | 01:19:17 |
EUR/MAD | 10.4592 | 11.1392 | 10.7992 | 10.8534 | 10.8447 | 10.7992 | -0.42% | 01:19:43 |
CAD/MAD | 7.3567 | 7.3596 | 7.3582 | 7.3469 | 7.3587 | 7.3563 | 0.15% | 01:20:02 |
CHF/MAD | 11.02 | 11.0244 | 11.0222 | 11.0075 | 11.0222 | 11.0144 | 0.13% | 01:19:03 |
DKK/MAD | 1.4505 | 1.451 | 1.4508 | 1.4475 | 1.451 | 1.4502 | 0.22% | 01:19:03 |
GBP/MAD | 12.2339 | 13.0293 | 12.6316 | 12.6599 | 12.7001 | 12.6316 | -0.42% | 01:19:24 |
NZD/MAD | 5.9869 | 5.9893 | 5.9881 | 5.95 | 5.9891 | 5.9821 | 0.64% | 01:19:08 |
AUD/MAD | 6.5951 | 6.5993 | 6.5972 | 6.5874 | 6.5978 | 6.582 | 0.18% | 01:19:43 |
EUR/USD | 1.0712 | 1.0716 | 1.0714 | 1.0709 | 1.0722 | 1.0706 | 0.05% | 01:19:57 |
EUR/GBP | 0.8548 | 0.8549 | 0.8548 | 0.8574 | 0.8559 | 0.8547 | -0.05% | 01:20:01 |
EUR/CHF | 0.9816 | 0.9818 | 0.9817 | 0.9788 | 0.9827 | 0.9804 | 0.06% | 01:20:01 |
USD/JPY | 155.89 | 155.9 | 155.9 | 154.91 | 155.91 | 154.22 | 0.92% | 01:20:00 |
GBP/USD | 1.2531 | 1.2535 | 1.2533 | 1.2519 | 1.2541 | 1.2518 | 0.06% | 01:20:00 |
USD/CHF | 0.916 | 0.9164 | 0.9162 | 0.9158 | 0.9172 | 0.9155 | 0.09% | 01:19:38 |
AUD/USD | 0.6531 | 0.6532 | 0.6532 | 0.652 | 0.6533 | 0.6515 | 0.13% | 01:19:58 |
USD/CAD | 1.3723 | 1.3724 | 1.3723 | 1.3737 | 1.3743 | 1.3721 | -0.11% | 01:19:37 |
EUR/JPY | 167.03 | 167.05 | 167.04 | 167.01 | 167.05 | 165.25 | 0.91% | 01:19:59 |
NZD/USD | 0.5928 | 0.5932 | 0.593 | 0.5917 | 0.5935 | 0.5915 | 0.03% | 01:20:00 |
AUD/JPY | 101.81 | 101.84 | 101.83 | 101.46 | 101.83 | 100.64 | 0.95% | 01:20:00 |
GBP/JPY | 195.38 | 195.4 | 195.39 | 194.78 | 195.4 | 193.18 | 0.89% | 01:20:00 |
CHF/JPY | 170.16 | 170.19 | 170.18 | 170.66 | 170.19 | 168.31 | 0.72% | 01:20:01 |
EUR/CAD | 1.4702 | 1.4704 | 1.4703 | 1.4653 | 1.4724 | 1.4699 | -0.11% | 01:19:45 |
AUD/CAD | 0.8962 | 0.8964 | 0.8963 | 0.8902 | 0.8988 | 0.8949 | 0.01% | 01:19:56 |
CAD/JPY | 113.59 | 113.61 | 113.6 | 113.98 | 113.61 | 112.24 | 0.93% | 01:19:36 |
NZD/JPY | 92.38 | 92.45 | 92.42 | 92.58 | 92.45 | 91.22 | 0.86% | 01:19:27 |
AUD/NZD | 1.1012 | 1.1016 | 1.1014 | 1.0959 | 1.1037 | 1.0996 | 0.12% | 01:19:43 |
GBP/AUD | 1.9188 | 1.9191 | 1.919 | 1.9199 | 1.9225 | 1.9182 | -0.08% | 01:20:01 |
EUR/AUD | 1.6402 | 1.6405 | 1.6404 | 1.6461 | 1.645 | 1.6403 | -0.12% | 01:20:00 |
GBP/CHF | 1.1482 | 1.1484 | 1.1483 | 1.1416 | 1.1494 | 1.1465 | 0.1% | 01:20:00 |
EUR/NZD | 1.8064 | 1.8071 | 1.8068 | 1.8039 | 1.8105 | 1.8059 | -0.01% | 01:20:01 |
AUD/CHF | 0.5984 | 0.5985 | 0.5985 | 0.5946 | 0.5988 | 0.5968 | 0.2% | 01:19:43 |
GBP/NZD | 2.1132 | 2.1137 | 2.1135 | 2.1036 | 2.1163 | 2.112 | 0.04% | 01:19:45 |
USD/SGD | 1.3603 | 1.3608 | 1.3606 | 1.3606 | 1.3611 | 1.3597 | 0% | 01:19:55 |
USD/HKD | 7.8226 | 7.8227 | 7.8226 | 7.8279 | 7.8252 | 7.8216 | -0.01% | 01:19:32 |
USD/DKK | 6.9608 | 6.9615 | 6.9612 | 6.9627 | 6.9653 | 6.9564 | -0.01% | 01:19:59 |
GBP/CAD | 1.7197 | 1.7201 | 1.7199 | 1.7091 | 1.7216 | 1.7188 | -0.06% | 01:20:00 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.579 | 7.569 | 7.589 | 7.569 | +9.63 | +0.13% | 01:18:59 | |
Nikkei 225 | 38.099 | 38.25 | 38.126 | 37.947 | +-151 | +-0.39% | 01:18:59 | |
S&P/ASX 200 | 7.58 | 7.569 | 7.589 | 7.569 | +10.8 | +0.14% | 01:19:44 | |
Nikkei 225 | 38.105 | 38.25 | 38.126 | 37.947 | +-145.5 | +-0.38% | 01:20:00 |