Connexion
Bourses mondiales : Matières premières
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 79.5 | 79.26 | 79.97 | 79.44 | 0.24 | 0.3% | 15:20:01 | |
| Pétrole Brent (1 Baril) | Jul 24 | 84.05 | 83.88 | 84.53 | 83.97 | 0.17 | 0.2% | 15:19:35 | |
| Gaz naturel (1 BTU) | Jun 24 | 2.284 | 2.301 | 2.343 | 2.26 | -0.017 | -0.74% | 15:19:36 | |
| Or (1 Once Troy) | Jun 24 | 2.374 | 2.34 | 2.385 | 2.352 | 34.4 | 1.47% | 15:19:43 | |
| Argent (1 Once Troy) | Jul 24 | 28.582 | 28.365 | 28.997 | 28.47 | 0.217 | 0.77% | 15:19:43 | |
| Cuivre (1 Livre) | Jul 24 | 4.6342 | 4.585 | 4.745 | 4.5972 | 0.0492 | 1.07% | 15:19:43 | |
| Cacao américain (1 Tonne Métrique) | Jul 24 | 8.793 | 8.695 | 8.871 | 8.487 | 98 | 1.13% | 15:19:33 | |
| Bovins d'engraissement () | Ago 24 | 252.15 | 252.4 | 255.81 | 250.75 | -0.25 | -0.1% | 15:19:36 | |
| Essence RBOB (1 Gallon) | Jun 24 | 2.5445 | 2.5418 | 2.5683 | 2.5382 | 0.0027 | 0.11% | 15:19:35 | |
| Fioul (1 Gallon) | Jun 24 | 2.4667 | 2.4776 | 2.5011 | 2.4623 | -0.0109 | -0.44% | 15:19:43 | |
| Blé américain (1 Boisseau) | Jul 24 | 649.4 | 638 | 659.3 | 637.25 | 11.4 | 1.79% | 15:18:59 | |
| Jus d'orange (1 Livre) | Jul 24 | 396.1 | 373 | 401.9 | 374.15 | 23.1 | 6.19% | 15:19:41 | |
| Palladium (1 Once Troy) | Jun 24 | 993.78 | 971.3 | 1.005 | 971 | 22.48 | 2.31% | 15:19:44 | |
| Platine (1 Once Troy) | Jul 24 | 1.006 | 990.8 | 1.008 | 992.6 | 15.6 | 1.57% | 15:19:44 | |
| Café US C (1 Livre) | Jul 24 | 202.38 | 201.45 | 202.82 | 198.85 | 0.93 | 0.46% | 15:19:41 | |
| Maïs américain (1 Boisseau) | Jul 24 | 460.4 | 457 | 460.9 | 456.75 | 3.4 | 0.74% | 15:19:41 | |
| Coton américain (1 Livre) | Jul 24 | 77.8 | 78.6 | 78.56 | 77.52 | -0.8 | -1.02% | 15:19:43 | |
| Farine de soja (1 Tonne) | Jul 24 | 375.7 | 372.9 | 377.45 | 371.7 | 2.8 | 0.75% | 15:19:41 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 43.09 | 42.64 | 43.13 | 42.69 | 0.45 | 1.06% | 15:19:39 | |
| Soja américain (1 Boisseau) | Jul 24 | 1.213 | 1.208 | 1.214 | 1.207 | 5.25 | 0.43% | 15:19:31 | |
| Sucre américain (1 Livre) | Jul 24 | 19.45 | 19.58 | 19.61 | 19.31 | -0.13 | -0.66% | 15:19:41 | |
| Blé américain (1 Boisseau) | Jul 24 | 649.38 | 638 | 659.3 | 637.25 | 11.38 | 1.78% | 15:19:43 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| GBP/MAD | 12.1669 | 12.9575 | 12.5622 | 12.5295 | 12.5622 | 12.5295 | 0.26% | 15:18:30 |
| NZD/MAD | 5.8403 | 6.2198 | 6.03 | 6.0496 | 6.0547 | 6.0225 | -0.32% | 15:18:09 |
| AUD/MAD | 6.6298 | 6.6351 | 6.6325 | 6.6332 | 6.647 | 6.6193 | -0.03% | 15:18:25 |
| USD/MAD | 9.7087 | 10.3395 | 10.0241 | 10.031 | 10.031 | 10.0141 | -0.07% | 15:19:25 |
| EUR/MAD | 10.4652 | 11.1452 | 10.8052 | 10.7947 | 10.8052 | 10.7947 | 0.1% | 15:19:22 |
| CAD/MAD | 7.1069 | 7.5687 | 7.3378 | 7.3424 | 7.3512 | 7.3149 | -0.06% | 15:20:02 |
| DKK/MAD | 1.4017 | 1.4927 | 1.4472 | 1.4516 | 1.4498 | 1.4461 | -0.3% | 15:19:03 |
| GBP/MAD | 12.1669 | 12.9575 | 12.5622 | 12.5295 | 12.5622 | 12.5295 | 0.26% | 15:19:26 |
| AUD/MAD | 6.6316 | 6.6369 | 6.6343 | 6.6332 | 6.647 | 6.6193 | 0% | 15:19:21 |
| EUR/USD | 1.0769 | 1.077 | 1.0769 | 1.0781 | 1.0791 | 1.0766 | -0.11% | 15:19:42 |
| EUR/GBP | 0.8605 | 0.8606 | 0.8606 | 0.8609 | 0.8614 | 0.8595 | -0.04% | 15:19:44 |
| EUR/CHF | 0.977 | 0.9772 | 0.9771 | 0.9768 | 0.978 | 0.9764 | 0.03% | 15:20:01 |
| USD/JPY | 155.79 | 155.8 | 155.79 | 155.46 | 155.88 | 155.26 | 0.22% | 15:20:00 |
| GBP/USD | 1.2511 | 1.2515 | 1.2513 | 1.2522 | 1.2542 | 1.2512 | -0.07% | 15:20:00 |
| USD/CHF | 0.9073 | 0.9074 | 0.9074 | 0.9059 | 0.9079 | 0.9054 | 0.17% | 15:19:38 |
| AUD/USD | 0.6604 | 0.6605 | 0.6604 | 0.6618 | 0.6623 | 0.66 | -0.23% | 15:20:00 |
| USD/CAD | 1.3659 | 1.3661 | 1.366 | 1.3676 | 1.3691 | 1.3634 | -0.11% | 15:19:42 |
| EUR/JPY | 167.75 | 167.77 | 167.76 | 167.63 | 167.97 | 167.42 | 0.08% | 15:20:01 |
| NZD/USD | 0.6014 | 0.6015 | 0.6015 | 0.6025 | 0.604 | 0.6012 | -0.31% | 15:19:44 |
| AUD/JPY | 102.86 | 102.9 | 102.88 | 102.92 | 103.06 | 102.78 | -0.04% | 15:20:01 |
| GBP/JPY | 194.94 | 194.97 | 194.95 | 194.72 | 195.31 | 194.48 | 0.12% | 15:19:44 |
| CHF/JPY | 171.68 | 171.7 | 171.69 | 171.6 | 171.9 | 169.92 | 0.05% | 15:19:44 |
| EUR/CAD | 1.4709 | 1.4712 | 1.471 | 1.4747 | 1.4758 | 1.4693 | -0.25% | 15:19:44 |
| AUD/CAD | 0.902 | 0.9022 | 0.9021 | 0.9053 | 0.9058 | 0.9012 | -0.35% | 15:19:44 |
| CAD/JPY | 114.02 | 114.05 | 114.03 | 113.68 | 114.23 | 113.53 | 0.31% | 15:20:01 |
| NZD/JPY | 93.68 | 93.73 | 93.71 | 93.81 | 93.92 | 93.65 | -0.11% | 15:19:44 |
| AUD/NZD | 1.0978 | 1.0981 | 1.0979 | 1.097 | 1.0991 | 1.096 | 0.08% | 15:20:01 |
| GBP/AUD | 1.8946 | 1.895 | 1.8948 | 1.8919 | 1.8971 | 1.8907 | 0.15% | 15:20:01 |
| EUR/AUD | 1.6305 | 1.6307 | 1.6306 | 1.6287 | 1.6326 | 1.6281 | 0.12% | 15:20:00 |
| GBP/CHF | 1.1354 | 1.1356 | 1.1355 | 1.1346 | 1.1376 | 1.1341 | 0.08% | 15:19:37 |
| EUR/NZD | 1.7903 | 1.7906 | 1.7904 | 1.7868 | 1.7927 | 1.7855 | 0.2% | 15:19:44 |
| AUD/CHF | 0.5992 | 0.5992 | 0.5992 | 0.5998 | 0.6003 | 0.5985 | -0.1% | 15:19:38 |
| GBP/NZD | 2.08 | 2.0808 | 2.0804 | 2.0754 | 2.0838 | 2.074 | 0.24% | 15:20:01 |
| USD/SGD | 1.3542 | 1.3547 | 1.3544 | 1.3528 | 1.3544 | 1.352 | 0.17% | 15:19:44 |
| USD/HKD | 7.8135 | 7.8136 | 7.8136 | 7.814 | 7.8168 | 7.8084 | -0.01% | 15:19:22 |
| USD/DKK | 6.9265 | 6.9305 | 6.9285 | 6.9179 | 6.9296 | 6.9144 | 0.16% | 15:20:01 |
| GBP/CAD | 1.7093 | 1.7096 | 1.7094 | 1.7128 | 1.7158 | 1.7081 | -0.2% | 15:19:44 |
Dernière Heure
Ce que l'on sait sur Temu, la marketplace électronique chinoise qui séduit autant qu'elle inquiète
