Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole Brent (1 Baril) | Jun 24 | 89.39 | 89.01 | 89.46 | 89.17 | 0.38 | 0.43% | 05:19:25 | |
Gaz naturel (1 BTU) | Jun 24 | 1.986 | 1.98 | 2.002 | 1.974 | 0.006 | 0.3% | 05:18:37 | |
Or (1 Once Troy) | Jun 24 | 2.347 | 2.342 | 2.348 | 2.338 | 4.85 | 0.21% | 05:18:55 | |
Or (1 Once Troy) | Jun 24 | 2.347 | 2.342 | 2.348 | 2.338 | 4.9 | 0.21% | 05:19:43 | |
Argent (1 Once Troy) | Mai 24 | 27.512 | 27.353 | 27.515 | 27.288 | 0.159 | 0.58% | 05:18:21 | |
Argent (1 Once Troy) | Mai 24 | 27.512 | 27.353 | 27.515 | 27.288 | 0.159 | 0.58% | 05:19:19 | |
Cuivre (1 Livre) | Mai 24 | 4.5765 | 4.5445 | 4.578 | 4.5318 | 0.032 | 0.7% | 05:19:44 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7739 | 2.7582 | 2.7747 | 2.7656 | 0.0157 | 0.57% | 05:19:25 | |
Fioul (1 Gallon) | Mai 24 | 2.5644 | 2.5574 | 2.5644 | 2.5536 | 0.007 | 0.27% | 05:18:23 | |
Fioul (1 Gallon) | Mai 24 | 2.5644 | 2.5574 | 2.5644 | 2.5536 | 0.007 | 0.27% | 05:19:03 | |
Palladium (1 Once Troy) | Jun 24 | 994 | 991.25 | 997 | 988.5 | 2.75 | 0.28% | 05:17:54 | |
Platine (1 Once Troy) | Jul 24 | 930.1 | 926.15 | 931.75 | 924.9 | 3.95 | 0.43% | 05:18:40 | |
Maïs américain (1 Boisseau) | Mai 24 | 441.8 | 441 | 442 | 440.5 | 0.8 | 0.18% | 05:18:24 | |
Coton américain (1 Livre) | Jul 24 | 81.14 | 81.02 | 81.24 | 80.94 | 0.12 | 0.15% | 05:18:47 | |
Farine de soja (1 Tonne) | Jul 24 | 346.5 | 347.4 | 347.45 | 345.95 | -0.9 | -0.26% | 05:18:24 | |
Soja américain (1 Boisseau) | Mai 24 | 1.163 | 1.162 | 1.164 | 1.161 | 1.37 | 0.12% | 05:18:46 | |
Palladium (1 Once Troy) | Jun 24 | 994.28 | 991.25 | 997 | 988.5 | 3.03 | 0.31% | 05:19:27 | |
Platine (1 Once Troy) | Jul 24 | 930.15 | 926.15 | 931.75 | 924.9 | 4 | 0.43% | 05:19:27 | |
Maïs américain (1 Boisseau) | Mai 24 | 441.9 | 441 | 442 | 440.5 | 0.9 | 0.2% | 05:19:22 | |
Coton américain (1 Livre) | Jul 24 | 81.15 | 81.02 | 81.24 | 80.94 | 0.13 | 0.16% | 05:19:45 | |
Farine de soja (1 Tonne) | Jul 24 | 346.55 | 347.4 | 347.45 | 345.95 | -0.85 | -0.24% | 05:19:22 | |
Soja américain (1 Boisseau) | Mai 24 | 1.163 | 1.162 | 1.164 | 1.161 | 1.37 | 0.12% | 05:19:12 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
NZD/MAD | 5.8376 | 6.2152 | 6.0264 | 6.0182 | 6.0421 | 6.0239 | 0.14% | 05:18:08 |
AUD/MAD | 6.6057 | 6.613 | 6.6094 | 6.5962 | 6.6182 | 6.5972 | 0.2% | 05:18:38 |
USD/MAD | 9.8005 | 10.4344 | 10.1174 | 10.1405 | 10.131 | 10.1174 | -0.13% | 05:19:31 |
EUR/MAD | 10.5134 | 11.1934 | 10.8534 | 10.8461 | 10.8534 | 10.8461 | 0.07% | 05:19:28 |
CHF/MAD | 10.7349 | 11.4293 | 11.0821 | 11.0783 | 11.1 | 11.0754 | 0.03% | 05:19:03 |
DKK/MAD | 1.4092 | 1.5003 | 1.4547 | 1.4545 | 1.4574 | 1.4542 | 0.01% | 05:19:04 |
GBP/MAD | 12.2553 | 13.048 | 12.6516 | 12.6231 | 12.6599 | 12.6516 | -0.07% | 05:19:37 |
NZD/MAD | 5.8372 | 6.2147 | 6.0259 | 6.0182 | 6.0421 | 6.0239 | 0.13% | 05:19:08 |
AUD/MAD | 6.6046 | 6.6119 | 6.6083 | 6.5962 | 6.6182 | 6.5972 | 0.18% | 05:19:37 |
EUR/USD | 1.0721 | 1.0725 | 1.0723 | 1.073 | 1.0732 | 1.0718 | -0.06% | 05:19:39 |
EUR/GBP | 0.8578 | 0.858 | 0.8579 | 0.8585 | 0.8582 | 0.8569 | 0.06% | 05:19:41 |
EUR/CHF | 0.9789 | 0.979 | 0.9789 | 0.979 | 0.9796 | 0.9783 | 0.01% | 05:19:35 |
USD/JPY | 156.07 | 156.08 | 156.07 | 155.6 | 156.15 | 155.42 | 0.27% | 05:19:43 |
GBP/USD | 1.25 | 1.2501 | 1.25 | 1.2518 | 1.252 | 1.2494 | -0.1% | 05:19:39 |
USD/CHF | 0.9127 | 0.9131 | 0.9129 | 0.9118 | 0.9135 | 0.9119 | 0.1% | 05:19:35 |
AUD/USD | 0.652 | 0.6526 | 0.6523 | 0.6517 | 0.6532 | 0.6517 | 0.09% | 05:19:37 |
USD/CAD | 1.3654 | 1.3658 | 1.3656 | 1.3652 | 1.3663 | 1.3651 | 0.01% | 05:19:38 |
EUR/JPY | 167.34 | 167.36 | 167.35 | 166.2 | 167.39 | 166.69 | 0.2% | 05:19:44 |
NZD/USD | 0.5954 | 0.5958 | 0.5956 | 0.5935 | 0.5969 | 0.594 | 0.15% | 05:19:37 |
AUD/JPY | 101.8 | 101.83 | 101.81 | 100.89 | 101.83 | 101.36 | 0.34% | 05:19:35 |
GBP/JPY | 195.08 | 195.11 | 195.1 | 193.62 | 195.15 | 194.37 | 0.16% | 05:19:44 |
CHF/JPY | 170.96 | 170.99 | 170.98 | 169.76 | 171 | 170.3 | 0.19% | 05:19:44 |
EUR/CAD | 1.4641 | 1.4643 | 1.4642 | 1.4661 | 1.4674 | 1.4641 | -0.08% | 05:19:41 |
AUD/CAD | 0.8906 | 0.8908 | 0.8907 | 0.8904 | 0.8918 | 0.8899 | 0.06% | 05:19:29 |
CAD/JPY | 114.29 | 114.32 | 114.31 | 113.37 | 114.33 | 113.83 | 0.29% | 05:19:44 |
NZD/JPY | 92.93 | 92.98 | 92.96 | 92.16 | 96.4 | 92.38 | 0.41% | 05:19:44 |
AUD/NZD | 1.0951 | 1.0954 | 1.0952 | 1.0945 | 1.0981 | 1.0938 | -0.06% | 05:19:35 |
GBP/AUD | 1.916 | 1.9163 | 1.9162 | 1.9181 | 1.9219 | 1.9144 | -0.19% | 05:19:43 |
EUR/AUD | 1.6437 | 1.6439 | 1.6438 | 1.6467 | 1.6463 | 1.6422 | -0.14% | 05:19:41 |
GBP/CHF | 1.141 | 1.1413 | 1.1412 | 1.1405 | 1.1537 | 1.1408 | -0.04% | 05:20:01 |
EUR/NZD | 1.8003 | 1.8005 | 1.8004 | 1.8023 | 1.8051 | 1.7973 | -0.19% | 05:19:41 |
AUD/CHF | 0.5954 | 0.5956 | 0.5955 | 0.5944 | 0.5964 | 0.5942 | 0.15% | 05:19:29 |
GBP/NZD | 2.0977 | 2.0995 | 2.0986 | 2.0996 | 2.1051 | 2.0954 | -0.24% | 05:19:43 |
USD/SGD | 1.3591 | 1.3621 | 1.3606 | 1.3587 | 1.3612 | 1.3585 | 0.12% | 05:19:35 |
USD/HKD | 7.8303 | 7.8304 | 7.8303 | 7.8316 | 7.8309 | 7.8268 | 0.03% | 05:19:39 |
USD/DKK | 6.9545 | 6.9551 | 6.9548 | 6.9499 | 6.9574 | 6.9496 | 0.07% | 05:19:40 |
GBP/CAD | 1.7066 | 1.707 | 1.7068 | 1.7079 | 1.7125 | 1.7066 | -0.14% | 05:19:43 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.639 | 17.284 | 17.654 | 17.39 | +354.46 | +2.05% | 05:18:34 | |
S&P/ASX 200 | 7.585 | 7.683 | 7.683 | 7.571 | +-97.76 | +-1.27% | 05:19:37 | |
Nikkei 225 | 37.952 | 37.628 | 38.112 | 37.55 | +324.02 | +0.86% | 05:19:44 | |
Hang Seng | 17.637 | 17.284 | 17.654 | 17.39 | +352.46 | +2.04% | 05:19:44 |