Bourses mondiales : Devises
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 83.67 | 83.57 | 84.45 | 83.36 | 0.1 | 0.12% | 16:09:45 | |
Pétrole Brent (1 Baril) | Jun 24 | 89.14 | 89.01 | 89.85 | 88.81 | 0.13 | 0.15% | 16:09:45 | |
Gaz naturel (1 BTU) | Jun 24 | 1.938 | 1.986 | 2.002 | 1.911 | -0.048 | -2.42% | 16:09:42 | |
Or (1 Once Troy) | Jun 24 | 2.345 | 2.342 | 2.364 | 2.338 | 2.75 | 0.12% | 16:10:01 | |
Argent (1 Once Troy) | Mai 24 | 27.253 | 27.353 | 27.742 | 27.183 | -0.1 | -0.37% | 16:09:45 | |
Cuivre (1 Livre) | Mai 24 | 4.5488 | 4.5175 | 4.5987 | 4.5312 | 0.0313 | 0.69% | 16:09:46 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 10.777 | 10.804 | 11.016 | 10.645 | -26.5 | -0.25% | 16:09:45 | |
Bovins d'engraissement () | Mai 24 | 247.24 | 253.77 | 248.05 | 243.03 | -6.53 | -2.58% | 16:09:39 | |
Essence RBOB (1 Gallon) | Mai 24 | 2.7554 | 2.7582 | 2.7809 | 2.7466 | -0.0028 | -0.1% | 16:10:01 | |
Fioul (1 Gallon) | Mai 24 | 2.5523 | 2.5504 | 2.5845 | 2.5465 | 0.0019 | 0.07% | 16:09:46 | |
Soja américain (1 Boisseau) | Mai 24 | 1.159 | 1.162 | 1.164 | 1.155 | -3 | -0.26% | 16:08:31 | |
Blé américain (1 Boisseau) | Mai 24 | 605.88 | 601 | 610.8 | 598.25 | 4.88 | 0.81% | 16:08:55 | |
Palladium (1 Once Troy) | Jun 24 | 961.03 | 982 | 997.28 | 958.53 | -20.97 | -2.14% | 16:09:35 | |
Platine (1 Once Troy) | Jul 24 | 922.85 | 920.5 | 934.25 | 919.35 | 2.35 | 0.26% | 16:09:46 | |
Riz Paddy (1 Quintal) | Jul 24 | 19.185 | 19.175 | 19.328 | 19.08 | 0.01 | 0.05% | 16:09:16 | |
Café US C (1 Livre) | Jul 24 | 224.45 | 228.1 | 226.95 | 221.42 | -3.65 | -1.6% | 16:09:21 | |
Maïs américain (1 Boisseau) | Mai 24 | 441.62 | 441 | 442.25 | 439.38 | 0.62 | 0.14% | 16:09:43 | |
Coton américain (1 Livre) | Jul 24 | 80.77 | 81.08 | 81.67 | 80.73 | -0.31 | -0.38% | 16:10:01 | |
Farine de soja (1 Tonne) | Jul 24 | 345.25 | 347.6 | 347.45 | 344.35 | -2.35 | -0.68% | 16:09:25 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 45.51 | 45.43 | 45.74 | 45.37 | 0.08 | 0.18% | 16:09:12 | |
Soja américain (1 Boisseau) | Mai 24 | 1.159 | 1.162 | 1.164 | 1.155 | -2.88 | -0.25% | 16:09:45 | |
Blé américain (1 Boisseau) | Mai 24 | 606 | 601 | 610.8 | 598.25 | 5 | 0.83% | 16:09:30 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
NZD/MAD | 5.8062 | 6.1824 | 5.9943 | 6.0082 | 6.0421 | 5.9943 | -0.23% | 16:08:08 |
AUD/MAD | 6.6158 | 6.6211 | 6.6185 | 6.5962 | 6.6346 | 6.5972 | 0.34% | 16:08:53 |
USD/MAD | 9.7789 | 10.4124 | 10.0956 | 10.131 | 10.131 | 10.0956 | -0.35% | 16:09:44 |
EUR/MAD | 10.4965 | 11.1765 | 10.8365 | 10.8534 | 10.8534 | 10.8365 | -0.16% | 16:09:40 |
CAD/MAD | 7.1436 | 7.6064 | 7.375 | 7.3839 | 7.4191 | 7.375 | -0.12% | 16:10:02 |
DKK/MAD | 1.4002 | 1.4909 | 1.4455 | 1.4537 | 1.4586 | 1.4455 | -0.56% | 16:09:03 |
GBP/MAD | 12.2412 | 13.0342 | 12.6377 | 12.6599 | 12.6599 | 12.6377 | -0.18% | 16:09:44 |
NZD/MAD | 5.8038 | 6.1798 | 5.9918 | 6.0082 | 6.0421 | 5.9918 | -0.27% | 16:09:08 |
AUD/MAD | 6.6126 | 6.6178 | 6.6152 | 6.5962 | 6.6346 | 6.5972 | 0.29% | 16:09:48 |
EUR/USD | 1.0676 | 1.0677 | 1.0676 | 1.073 | 1.0753 | 1.0676 | -0.49% | 16:09:45 |
EUR/GBP | 0.8572 | 0.8574 | 0.8573 | 0.8574 | 0.8584 | 0.8562 | -0.01% | 16:09:45 |
EUR/CHF | 0.9766 | 0.9768 | 0.9767 | 0.9788 | 0.9801 | 0.9762 | -0.21% | 16:09:44 |
USD/JPY | 157.28 | 157.31 | 157.29 | 155.6 | 157.32 | 155 | 1.06% | 16:09:41 |
GBP/USD | 1.2452 | 1.2455 | 1.2454 | 1.2518 | 1.2541 | 1.2454 | -0.48% | 16:09:40 |
USD/CHF | 0.9147 | 0.9148 | 0.9147 | 0.9118 | 0.9148 | 0.9096 | 0.3% | 16:09:41 |
AUD/USD | 0.652 | 0.6524 | 0.6522 | 0.6517 | 0.6554 | 0.6517 | 0.08% | 16:09:39 |
USD/CAD | 1.3688 | 1.369 | 1.3689 | 1.3652 | 1.369 | 1.3636 | 0.25% | 16:09:43 |
EUR/JPY | 167.96 | 167.97 | 167.97 | 167.01 | 168.36 | 166.47 | 0.57% | 16:09:44 |
NZD/USD | 0.5932 | 0.5936 | 0.5934 | 0.5935 | 0.5969 | 0.5934 | -0.22% | 16:09:45 |
AUD/JPY | 102.63 | 102.66 | 102.64 | 101.46 | 102.8 | 101.36 | 1.16% | 16:10:01 |
GBP/JPY | 195.92 | 195.95 | 195.94 | 194.78 | 196.62 | 193.97 | 0.6% | 16:10:01 |
CHF/JPY | 171.95 | 171.98 | 171.96 | 170.66 | 172.13 | 170.3 | 0.76% | 16:09:44 |
EUR/CAD | 1.4615 | 1.4616 | 1.4616 | 1.4653 | 1.4674 | 1.4609 | -0.25% | 16:09:44 |
AUD/CAD | 0.893 | 0.8933 | 0.8931 | 0.8902 | 0.8947 | 0.8899 | 0.33% | 16:09:45 |
CAD/JPY | 114.9 | 114.93 | 114.92 | 113.98 | 115 | 113.62 | 0.83% | 16:09:41 |
NZD/JPY | 93.34 | 93.39 | 93.37 | 92.58 | 96.4 | 92.38 | 0.85% | 16:09:45 |
AUD/NZD | 1.0991 | 1.0994 | 1.0993 | 1.0959 | 1.0994 | 1.0938 | 0.31% | 16:09:41 |
GBP/AUD | 1.9088 | 1.9092 | 1.909 | 1.9199 | 1.9219 | 1.9085 | -0.57% | 16:09:45 |
EUR/AUD | 1.6372 | 1.6374 | 1.6373 | 1.6461 | 1.6463 | 1.6349 | -0.53% | 16:10:01 |
GBP/CHF | 1.1391 | 1.1393 | 1.1392 | 1.1416 | 1.1537 | 1.1385 | -0.21% | 16:09:45 |
EUR/NZD | 1.7988 | 1.7991 | 1.799 | 1.8039 | 1.8051 | 1.7959 | -0.27% | 16:09:45 |
AUD/CHF | 0.5967 | 0.597 | 0.5968 | 0.5946 | 0.5981 | 0.5942 | 0.37% | 16:09:42 |
GBP/NZD | 2.0981 | 2.0988 | 2.0985 | 2.1036 | 2.1051 | 2.0954 | -0.24% | 16:10:01 |
USD/SGD | 1.3624 | 1.3629 | 1.3627 | 1.3587 | 1.3627 | 1.3578 | 0.27% | 16:09:44 |
USD/HKD | 7.8267 | 7.8297 | 7.8282 | 7.8279 | 7.8309 | 7.8268 | 0% | 16:09:44 |
USD/DKK | 6.9815 | 6.9855 | 6.9835 | 6.9499 | 6.9851 | 6.9357 | 0.49% | 16:10:01 |
GBP/CAD | 1.7048 | 1.7052 | 1.705 | 1.7091 | 1.7125 | 1.7048 | -0.24% | 16:09:44 |