Bourses mondiales : Indices
Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|---|
Pétrole brut WTI (1 Baril) | Jun 24 | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | 04/05 | |
Gaz naturel (1 BTU) | Jun 24 | 2.15 | 2.035 | 2.16 | 2.012 | 0.115 | 5.65% | 04/05 | |
Or (1 Once Troy) | Jun 24 | 2.31 | 2.309 | 2.33 | 2.285 | 0.5 | 0.02% | 04/05 | |
Argent (1 Once Troy) | Jul 24 | 26.785 | 26.829 | 27.14 | 26.345 | -0.044 | -0.16% | 21:59:56 | |
Argent (1 Once Troy) | Jul 24 | 26.785 | 26.829 | 27.14 | 26.345 | -0.044 | -0.16% | 04/05 | |
Cuivre (1 Livre) | Jul 24 | 4.568 | 4.4845 | 4.569 | 4.483 | 0.0835 | 1.86% | 04/05 | |
Cacao américain (1 Tonne Métrique) | Jul 24 | 8.028 | 7.563 | 8.218 | 6.99 | 465 | 6.15% | 03/05 | |
Fioul (1 Gallon) | Jun 24 | 2.4422 | 2.4431 | 2.4625 | 2.4305 | -0.0009 | -0.04% | 04/05 | |
Jus d'orange (1 Livre) | Jul 24 | 370.45 | 372.9 | 376.13 | 360.48 | -2.45 | -0.66% | 03/05 | |
Palladium (1 Once Troy) | Jun 24 | 951 | 939.1 | 959.53 | 929 | 11.9 | 1.27% | 21:59:55 | |
Platine (1 Once Troy) | Jul 24 | 966.2 | 962.6 | 980.3 | 957.5 | 3.6 | 0.37% | 21:59:55 | |
Riz Paddy (1 Quintal) | Jul 24 | 18.85 | 18.34 | 18.895 | 18.275 | 0.51 | 2.78% | 03/05 | |
Café US C (1 Livre) | Jul 24 | 200.55 | 206.1 | 208.38 | 200.1 | -5.55 | -2.69% | 03/05 | |
Maïs américain (1 Boisseau) | Jul 24 | 460 | 460 | 467.9 | 457.38 | 0 | 0% | 03/05 | |
Coton américain (1 Livre) | Jul 24 | 77.96 | 75.62 | 78.62 | 74.94 | 2.34 | 3.09% | 03/05 | |
Farine de soja (1 Tonne) | Jul 24 | 373.2 | 364.9 | 374.7 | 365.6 | 8.3 | 2.27% | 03/05 | |
Huile de Soja américaine (1 Livre) | Jul 24 | 43.04 | 43.24 | 43.54 | 42.73 | -0.2 | -0.46% | 03/05 | |
Soja américain (1 Boisseau) | Jul 24 | 1.216 | 1.199 | 1.216 | 1.198 | 17.25 | 1.44% | 03/05 | |
Sucre américain (1 Livre) | Jul 24 | 19.31 | 19.25 | 19.52 | 19.18 | 0.06 | 0.31% | 03/05 | |
Blé américain (1 Boisseau) | Jul 24 | 623.25 | 604 | 632.4 | 603 | 19.25 | 3.19% | 03/05 | |
Palladium (1 Once Troy) | Jun 24 | 951 | 939.1 | 959.53 | 929 | 11.9 | 1.27% | 04/05 | |
Platine (1 Once Troy) | Jul 24 | 966.2 | 962.6 | 980.3 | 957.5 | 3.6 | 0.37% | 04/05 |
Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
---|---|---|---|---|---|---|---|---|
USD/MAD | 10.0505 | 10.0565 | 10.0535 | 10.098 | 10.098 | 10.0515 | -0.44% | 03/05 |
EUR/MAD | 10.4964 | 11.1764 | 10.8364 | 10.8258 | 10.8364 | 10.8258 | 0.1% | 03/05 |
CAD/MAD | 7.3434 | 7.3478 | 7.3456 | 7.3843 | 7.4077 | 7.3453 | -0.52% | 03/05 |
CHF/MAD | 11.1055 | 11.1122 | 11.1088 | 11.0882 | 11.1892 | 11.0626 | 0.19% | 03/05 |
DKK/MAD | 1.4503 | 1.4512 | 1.4507 | 1.4522 | 1.4612 | 1.4485 | -0.1% | 03/05 |
CNY/MAD | 1.388 | 1.3888 | 1.3884 | 1.3945 | 1.3931 | 1.3881 | -0.44% | 03/05 |
GBP/MAD | 12.2629 | 13.0574 | 12.6602 | 12.6521 | 12.6602 | 12.6521 | 0.06% | 03/05 |
NZD/MAD | 6.0409 | 6.0445 | 6.0427 | 6.0209 | 6.0929 | 5.9997 | 0.36% | 03/05 |
AUD/MAD | 6.6437 | 6.649 | 6.6463 | 6.6092 | 6.682 | 6.6104 | 0.55% | 03/05 |
EUR/USD | 1.0763 | 1.0764 | 1.0763 | 1.0725 | 1.0812 | 1.0724 | 0.36% | 03/05 |
EUR/GBP | 0.8576 | 0.8582 | 0.8579 | 0.8556 | 0.8587 | 0.8551 | 0.27% | 03/05 |
EUR/CHF | 0.9736 | 0.9745 | 0.9741 | 0.9767 | 0.9769 | 0.9729 | -0.27% | 03/05 |
USD/JPY | 152.98 | 153.01 | 152.99 | 153.64 | 153.8 | 151.87 | -0.41% | 03/05 |
GBP/USD | 1.2546 | 1.2548 | 1.2547 | 1.2533 | 1.2635 | 1.2521 | 0.13% | 03/05 |
USD/CHF | 0.9049 | 0.9054 | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.59% | 03/05 |
AUD/USD | 0.6609 | 0.6611 | 0.661 | 0.6562 | 0.6648 | 0.6563 | 0.72% | 03/05 |
USD/CAD | 1.3685 | 1.3688 | 1.3686 | 1.3672 | 1.3691 | 1.361 | 0.11% | 03/05 |
EUR/JPY | 164.71 | 164.71 | 164.71 | 164.8 | 164.97 | 164.02 | -0.05% | 03/05 |
NZD/USD | 0.601 | 0.6011 | 0.6011 | 0.5958 | 0.6047 | 0.5954 | 0.93% | 03/05 |
AUD/JPY | 101.11 | 101.2 | 101.16 | 100.87 | 101.23 | 100.46 | 0.28% | 03/05 |
GBP/JPY | 191.93 | 192.16 | 192.04 | 192.58 | 192.76 | 191.37 | -0.28% | 03/05 |
CHF/JPY | 169.03 | 169.18 | 169.1 | 168.69 | 169.15 | 168.04 | 0.24% | 03/05 |
EUR/CAD | 1.4725 | 1.4735 | 1.473 | 1.4665 | 1.4746 | 1.4659 | 0.44% | 03/05 |
AUD/CAD | 0.9046 | 0.9048 | 0.9047 | 0.8977 | 0.9058 | 0.8972 | 0.78% | 03/05 |
CAD/JPY | 111.82 | 111.82 | 111.82 | 112.35 | 112.47 | 111.56 | -0.47% | 03/05 |
NZD/JPY | 91.95 | 92.06 | 92.01 | 91.62 | 92.08 | 91.19 | 0.42% | 03/05 |
AUD/NZD | 1.0997 | 1.0997 | 1.0997 | 1.1012 | 1.1023 | 1.0985 | -0.14% | 03/05 |
GBP/AUD | 1.8982 | 1.8982 | 1.8982 | 1.9091 | 1.9119 | 1.8954 | -0.57% | 03/05 |
EUR/AUD | 1.6278 | 1.6288 | 1.6283 | 1.6337 | 1.6352 | 1.624 | -0.33% | 03/05 |
GBP/CHF | 1.1346 | 1.1369 | 1.1358 | 1.1414 | 1.1417 | 1.1344 | -0.49% | 03/05 |
EUR/NZD | 1.7899 | 1.7912 | 1.7906 | 1.7991 | 1.8021 | 1.7849 | -0.47% | 03/05 |
AUD/CHF | 0.5982 | 0.5982 | 0.5982 | 0.5979 | 0.6007 | 0.5962 | 0.05% | 03/05 |
GBP/NZD | 2.0869 | 2.0879 | 2.0874 | 2.1025 | 2.1045 | 2.0839 | -0.72% | 03/05 |
USD/SGD | 1.3493 | 1.3497 | 1.3495 | 1.3546 | 1.3556 | 1.3451 | -0.35% | 03/05 |
USD/HKD | 7.8108 | 7.8128 | 7.8118 | 7.8132 | 7.8175 | 7.8046 | -0.02% | 03/05 |
USD/DKK | 6.9276 | 6.9321 | 6.9299 | 6.9524 | 6.9547 | 6.8985 | -0.32% | 03/05 |
GBP/CAD | 1.7171 | 1.7171 | 1.7171 | 1.7139 | 1.7199 | 1.7099 | 0.19% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.957 | 7.914 | 8.003 | 7.921 | +42.92 | +0.54% | 03/05 | |
Nikkei 225 | 38.236 | 38.236 | 38.355 | 37.958 | +-37.98 | +-0.1% | 02/05 | |
Hang Seng | 18.475 | 18.475 | 18.604 | 18.362 | +268.79 | +1.48% | 03/05 |