Connexion
Bourses mondiales : Devises
| Symbole (CFDs) | Exp | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|---|
| Pétrole brut WTI (1 Baril) | Jun 24 | 83.78 | 83.57 | 83.97 | 83.73 | 0.21 | 0.25% | 03:49:50 | |
| Pétrole Brent (1 Baril) | Jun 24 | 89.27 | 89.01 | 89.46 | 89.17 | 0.26 | 0.29% | 03:49:50 | |
| Gaz naturel (1 BTU) | Jun 24 | 1.986 | 1.98 | 2.002 | 1.974 | 0.006 | 0.3% | 03:48:34 | |
| Gaz naturel (1 BTU) | Jun 24 | 1.986 | 1.98 | 2.002 | 1.974 | 0.006 | 0.3% | 03:49:53 | |
| Or (1 Once Troy) | Jun 24 | 2.344 | 2.342 | 2.348 | 2.338 | 1.7 | 0.07% | 03:48:59 | |
| Or (1 Once Troy) | Jun 24 | 2.345 | 2.342 | 2.348 | 2.338 | 2.5 | 0.11% | 03:49:58 | |
| Argent (1 Once Troy) | Mai 24 | 27.392 | 27.353 | 27.497 | 27.288 | 0.039 | 0.14% | 03:48:59 | |
| Argent (1 Once Troy) | Mai 24 | 27.413 | 27.353 | 27.497 | 27.288 | 0.06 | 0.22% | 03:49:56 | |
| Cuivre (1 Livre) | Mai 24 | 4.5642 | 4.5445 | 4.5702 | 4.5318 | 0.0197 | 0.43% | 03:50:00 | |
| Essence RBOB (1 Gallon) | Mai 24 | 2.7672 | 2.7582 | 2.7747 | 2.7656 | 0.009 | 0.33% | 03:49:49 | |
| Fioul (1 Gallon) | Mai 24 | 2.5572 | 2.5574 | 2.5605 | 2.5536 | -0.0002 | -0.01% | 03:48:42 | |
| Fioul (1 Gallon) | Mai 24 | 2.5575 | 2.5574 | 2.5605 | 2.5536 | 0.0001 | 0% | 03:49:54 | |
| Palladium (1 Once Troy) | Jun 24 | 990.03 | 991.25 | 994.53 | 988.5 | -1.22 | -0.12% | 03:48:25 | |
| Platine (1 Once Troy) | Jul 24 | 928.25 | 926.15 | 929.6 | 924.9 | 2.1 | 0.23% | 03:48:44 | |
| Coton américain (1 Livre) | Jul 24 | 81.12 | 81.02 | 81.24 | 80.94 | 0.1 | 0.12% | 03:48:59 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 45.62 | 45.48 | 45.69 | 45.48 | 0.14 | 0.31% | 03:48:56 | |
| Palladium (1 Once Troy) | Jun 24 | 990.78 | 991.25 | 994.53 | 988.5 | -0.47 | -0.05% | 03:49:59 | |
| Platine (1 Once Troy) | Jul 24 | 928.75 | 926.15 | 929.6 | 924.9 | 2.6 | 0.28% | 03:49:53 | |
| Coton américain (1 Livre) | Jul 24 | 81.12 | 81.02 | 81.24 | 80.94 | 0.1 | 0.12% | 03:49:06 | |
| Huile de Soja américaine (1 Livre) | Jul 24 | 45.59 | 45.48 | 45.69 | 45.48 | 0.11 | 0.24% | 03:49:44 | |
| Soja américain (1 Boisseau) | Mai 24 | 1.162 | 1.162 | 1.164 | 1.161 | 0 | 0% | 03:50:00 | |
| Blé américain (1 Boisseau) | Mai 24 | 601.3 | 602.25 | 602.8 | 600.25 | -0.95 | -0.16% | 03:49:59 |
| Nom | Achat | Vente | Cours | Ouverture | + Haut | + Bas | Var % | Heure |
|---|---|---|---|---|---|---|---|---|
| USD/MAD | 9.8005 | 10.4344 | 10.1174 | 10.1405 | 10.131 | 10.1174 | -0.13% | 03:49:10 |
| EUR/MAD | 10.5134 | 11.1934 | 10.8534 | 10.8461 | 10.8534 | 10.8461 | 0.07% | 03:49:37 |
| CAD/MAD | 7.174 | 7.6381 | 7.4061 | 7.4001 | 7.4179 | 7.405 | 0.08% | 03:50:02 |
| CHF/MAD | 10.7297 | 11.4236 | 11.0766 | 11.0825 | 11.1 | 11.0754 | -0.05% | 03:49:03 |
| DKK/MAD | 1.4087 | 1.4998 | 1.4543 | 1.4547 | 1.4574 | 1.4543 | -0.03% | 03:49:03 |
| CNY/MAD | 1.3525 | 1.44 | 1.3962 | 1.3983 | 1.3993 | 1.3962 | -0.15% | 03:50:02 |
| GBP/MAD | 12.2553 | 13.048 | 12.6516 | 12.6231 | 12.6599 | 12.6516 | -0.07% | 03:49:17 |
| NZD/MAD | 5.8391 | 6.2168 | 6.028 | 6.0222 | 6.0421 | 6.028 | 0.1% | 03:49:08 |
| AUD/MAD | 6.6035 | 6.6108 | 6.6072 | 6.5962 | 6.6182 | 6.5972 | 0.17% | 03:49:45 |
| EUR/USD | 1.072 | 1.072 | 1.072 | 1.073 | 1.0732 | 1.0718 | -0.08% | 03:49:59 |
| EUR/GBP | 0.8576 | 0.8578 | 0.8577 | 0.8585 | 0.8582 | 0.8569 | 0.04% | 03:49:51 |
| EUR/CHF | 0.9791 | 0.9793 | 0.9792 | 0.979 | 0.9796 | 0.9783 | 0.04% | 03:49:55 |
| USD/JPY | 155.57 | 155.58 | 155.57 | 155.6 | 155.66 | 155.54 | -0.05% | 03:49:58 |
| GBP/USD | 1.2495 | 1.2502 | 1.2499 | 1.2518 | 1.252 | 1.2496 | -0.12% | 03:49:55 |
| USD/CHF | 0.9132 | 0.9136 | 0.9134 | 0.9118 | 0.9135 | 0.9119 | 0.15% | 03:49:57 |
| AUD/USD | 0.6521 | 0.6522 | 0.6522 | 0.6517 | 0.6532 | 0.6517 | 0.08% | 03:50:01 |
| USD/CAD | 1.3659 | 1.3663 | 1.3661 | 1.3652 | 1.3663 | 1.3651 | 0.04% | 03:49:58 |
| EUR/JPY | 166.76 | 166.78 | 166.77 | 166.2 | 167.02 | 166.75 | -0.14% | 03:49:58 |
| NZD/USD | 0.5957 | 0.5961 | 0.5959 | 0.5935 | 0.5969 | 0.594 | 0.2% | 03:49:58 |
| AUD/JPY | 101.44 | 101.47 | 101.45 | 100.89 | 101.64 | 101.36 | -0.01% | 03:49:56 |
| GBP/JPY | 194.44 | 194.47 | 194.45 | 193.62 | 195.01 | 194.41 | -0.17% | 03:49:59 |
| CHF/JPY | 170.33 | 170.35 | 170.34 | 169.76 | 170.77 | 170.32 | -0.19% | 03:49:58 |
| EUR/CAD | 1.4644 | 1.4645 | 1.4645 | 1.4661 | 1.4674 | 1.4644 | -0.05% | 03:49:31 |
| AUD/CAD | 0.8907 | 0.8909 | 0.8908 | 0.8904 | 0.8918 | 0.8899 | 0.07% | 03:50:00 |
| CAD/JPY | 113.87 | 113.9 | 113.89 | 113.37 | 113.99 | 113.86 | -0.08% | 03:49:56 |
| NZD/JPY | 92.71 | 92.73 | 92.72 | 92.16 | 96.4 | 92.38 | 0.15% | 03:49:51 |
| AUD/NZD | 1.0941 | 1.0944 | 1.0943 | 1.0945 | 1.0981 | 1.0938 | -0.15% | 03:49:58 |
| GBP/AUD | 1.9165 | 1.9168 | 1.9167 | 1.9181 | 1.9219 | 1.9144 | -0.17% | 03:50:00 |
| EUR/AUD | 1.6438 | 1.644 | 1.6439 | 1.6467 | 1.6463 | 1.6422 | -0.13% | 03:49:57 |
| GBP/CHF | 1.1415 | 1.1417 | 1.1416 | 1.1405 | 1.1537 | 1.1408 | 0% | 03:49:58 |
| EUR/NZD | 1.7985 | 1.7992 | 1.7988 | 1.8023 | 1.8051 | 1.7973 | -0.28% | 03:49:57 |
| AUD/CHF | 0.5955 | 0.5958 | 0.5957 | 0.5944 | 0.5964 | 0.5942 | 0.19% | 03:49:58 |
| GBP/NZD | 2.097 | 2.0976 | 2.0973 | 2.0996 | 2.1051 | 2.0954 | -0.3% | 03:49:59 |
| USD/SGD | 1.3604 | 1.3609 | 1.3606 | 1.3587 | 1.3607 | 1.3585 | 0.12% | 03:49:56 |
| USD/HKD | 7.8285 | 7.8314 | 7.83 | 7.8316 | 7.83 | 7.8268 | 0.03% | 03:50:00 |
| USD/DKK | 6.9561 | 6.9567 | 6.9564 | 6.9499 | 6.9574 | 6.9496 | 0.1% | 03:49:56 |
| GBP/CAD | 1.7073 | 1.7076 | 1.7075 | 1.7079 | 1.7125 | 1.7072 | -0.1% | 03:49:59 |
| Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | |
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 17.555 | 17.284 | 17.604 | 17.39 | +270.46 | +1.56% | 03:48:58 | |
| S&P/ASX 200 | 7.584 | 7.683 | 7.683 | 7.571 | +-98.38 | +-1.28% | 03:49:58 | |
| Nikkei 225 | 37.779 | 37.628 | 37.863 | 37.55 | +151.02 | +0.4% | 03:50:00 | |
| Hang Seng | 17.56 | 17.284 | 17.604 | 17.39 | +275.46 | +1.59% | 03:50:00 |
Dernière Heure
Bruno Le Maire : Le Maroc et la France ont aujourd’hui l’occasion de réinventer leur modèle de partenariat économique
