BOURSE : TRANSACTIONS
» SÉANCE DU mercredi 15 juillet 2020
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 12:20:37 | INVOLYS | 135,00 | 2,00 | 270,00 |
| 12:15:51 | COSUMAR | 200,05 | 2 500,00 | 500 125,00 |
| 12:15:40 | MANAGEM | 814,00 | 400,00 | 325 600,00 |
| 12:13:37 | ITISSALAT AL-MAGHRIB | 142,05 | 200,00 | 28 410,00 |
| 12:13:21 | FENIE BROSSETTE | 57,10 | 2,00 | 114,20 |
| 12:12:05 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,96 | 5,00 | 184,80 |
| 12:12:04 | ITISSALAT AL-MAGHRIB | 142,00 | 1 201,00 | 170 542,00 |
| 12:11:58 | ITISSALAT AL-MAGHRIB | 142,00 | 15 000,00 | 2 130 000,00 |
| 12:11:57 | ITISSALAT AL-MAGHRIB | 142,00 | 1 201,00 | 170 542,00 |
| 12:11:57 | ITISSALAT AL-MAGHRIB | 142,00 | 3 799,00 | 539 458,00 |
| 12:11:57 | COSUMAR | 200,00 | 1,00 | 200,00 |
| 12:10:57 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,96 | 10,00 | 369,60 |
| 12:10:04 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,98 | 10,00 | 369,80 |
| 12:10:02 | ITISSALAT AL-MAGHRIB | 142,00 | 21,00 | 2 982,00 |
| 12:09:07 | ITISSALAT AL-MAGHRIB | 142,00 | 1 000,00 | 142 000,00 |
| 12:09:04 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,96 | 10,00 | 369,60 |
| 12:09:04 | COSUMAR | 200,05 | 2 500,00 | 500 125,00 |
| 12:08:42 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,98 | 233,00 | 8 616,34 |
| 12:08:42 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,98 | 93,00 | 3 439,14 |
| 12:08:42 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,98 | 200,00 | 7 396,00 |
| 12:08:42 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,98 | 150,00 | 5 547,00 |
| 12:08:42 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 36,98 | 274,00 | 10 132,52 |
| 12:08:19 | ATTIJARIWAFA BANK | 356,95 | 25,00 | 8 923,75 |
| 12:08:05 | ITISSALAT AL-MAGHRIB | 142,00 | 24 000,00 | 3 408 000,00 |
| 12:08:05 | ITISSALAT AL-MAGHRIB | 142,00 | 1 000,00 | 142 000,00 |
| 12:06:47 | ITISSALAT AL-MAGHRIB | 142,00 | 500,00 | 71 000,00 |
| 12:06:47 | ITISSALAT AL-MAGHRIB | 142,00 | 1 000,00 | 142 000,00 |
| 12:06:36 | ITISSALAT AL-MAGHRIB | 142,00 | 400,00 | 56 800,00 |
| 12:06:36 | ITISSALAT AL-MAGHRIB | 141,95 | 206,00 | 29 241,70 |
| 12:06:15 | ATTIJARIWAFA BANK | 355,00 | 99,00 | 35 145,00 |
| 12:06:15 | ATTIJARIWAFA BANK | 355,00 | 100,00 | 35 500,00 |
| 12:06:15 | ATTIJARIWAFA BANK | 355,00 | 10,00 | 3 550,00 |
| 12:06:15 | ATTIJARIWAFA BANK | 355,00 | 40,00 | 14 200,00 |
| 12:06:15 | ATTIJARIWAFA BANK | 355,00 | 1 000,00 | 355 000,00 |
| 12:06:12 | ITISSALAT AL-MAGHRIB | 141,95 | 4,00 | 567,80 |
| 12:06:04 | BCP | 220,00 | 4 000,00 | 880 000,00 |
| 12:06:04 | BCP | 220,00 | 2 500,00 | 550 000,00 |
| 12:05:48 | ATTIJARIWAFA BANK | 354,00 | 30,00 | 10 620,00 |
| 12:05:48 | ATTIJARIWAFA BANK | 353,95 | 5,00 | 1 769,75 |
| 12:05:48 | ATTIJARIWAFA BANK | 354,00 | 995,00 | 352 230,00 |
| 12:04:56 | BMCE BANK | 141,00 | 3 000,00 | 423 000,00 |
| 12:04:56 | BMCE BANK | 141,00 | 1 000,00 | 141 000,00 |
| 12:04:33 | ITISSALAT AL-MAGHRIB | 142,00 | 100,00 | 14 200,00 |
| 12:03:38 | SODEP | 198,50 | 15,00 | 2 977,50 |
| 12:03:38 | SODEP | 198,90 | 38,00 | 7 558,20 |
| 12:03:38 | SODEP | 198,60 | 12,00 | 2 383,20 |
| 12:03:38 | SODEP | 198,90 | 40,00 | 7 956,00 |
| 12:03:38 | SODEP | 198,60 | 50,00 | 9 930,00 |
| 12:01:45 | RESIDENCES DAR SAADA S.A | 27,89 | 10,00 | 278,90 |
| 12:00:28 | CIH | 250,00 | 39,00 | 9 750,00 |
Affichage de 1-50 sur 368 éléments.
