BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 28 février 2020
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 15:40:28 | AUTO HALL | 79,00 | 70,00 | 5 530,00 |
| 15:40:19 | AUTO HALL | 79,00 | 500,00 | 39 500,00 |
| 15:39:53 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 530,00 | 4 452,00 |
| 15:39:43 | AUTO HALL | 79,00 | 472,00 | 37 288,00 |
| 15:39:43 | AUTO HALL | 79,00 | 500,00 | 39 500,00 |
| 15:39:21 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 200,00 | 1 680,00 |
| 15:39:06 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 46,35 | 10,00 | 463,50 |
| 15:39:02 | CDM | 555,00 | 1 000,00 | 555 000,00 |
| 15:38:58 | SMI | 1 864,00 | 21,00 | 39 144,00 |
| 15:38:56 | TAQA MOROCCO | 944,00 | 122,00 | 115 168,00 |
| 15:38:48 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 530,00 | 4 452,00 |
| 15:38:48 | TAQA MOROCCO | 944,00 | 122,00 | 115 168,00 |
| 15:38:42 | ATTIJARIWAFA BANK | 495,00 | 1 500,00 | 742 500,00 |
| 15:38:42 | ATTIJARIWAFA BANK | 495,00 | 500,00 | 247 500,00 |
| 15:38:24 | ATTIJARIWAFA BANK | 495,00 | 1 000,00 | 495 000,00 |
| 15:38:12 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 195,00 | 1 638,00 |
| 15:37:59 | TAQA MOROCCO | 944,00 | 10,00 | 9 440,00 |
| 15:37:59 | TAQA MOROCCO | 944,00 | 12,00 | 11 328,00 |
| 15:37:59 | TAQA MOROCCO | 944,00 | 228,00 | 215 232,00 |
| 15:37:41 | MICRODATA | 500,00 | 37,00 | 18 500,00 |
| 15:37:20 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 46,35 | 500,00 | 23 175,00 |
| 15:37:17 | ATTIJARIWAFA BANK | 495,00 | 1 000,00 | 495 000,00 |
| 15:37:16 | RESIDENCES DAR SAADA S.A | 41,41 | 500,00 | 20 705,00 |
| 15:37:16 | RESIDENCES DAR SAADA S.A | 41,41 | 5,00 | 207,05 |
| 15:37:16 | RESIDENCES DAR SAADA S.A | 41,41 | 100,00 | 4 141,00 |
| 15:37:16 | RESIDENCES DAR SAADA S.A | 41,41 | 10,00 | 414,10 |
| 15:37:16 | RESIDENCES DAR SAADA S.A | 41,41 | 60,00 | 2 484,60 |
| 15:36:59 | ATTIJARIWAFA BANK | 495,00 | 83,00 | 41 085,00 |
| 15:36:59 | ATTIJARIWAFA BANK | 495,00 | 221,00 | 109 395,00 |
| 15:36:59 | JET CONTRACTORS | 280,00 | 1,00 | 280,00 |
| 15:36:58 | IMMORENTE INVEST S.A. | 102,00 | 2 721,00 | 277 542,00 |
| 15:36:18 | MICRODATA | 500,00 | 20,00 | 10 000,00 |
| 15:36:12 | MANAGEM | 770,00 | 41,00 | 31 570,00 |
| 15:36:12 | MICRODATA | 500,00 | 70,00 | 35 000,00 |
| 15:36:04 | ATTIJARIWAFA BANK | 495,00 | 2 917,00 | 1 443 915,00 |
| 15:36:04 | ATTIJARIWAFA BANK | 495,00 | 221,00 | 109 395,00 |
| 15:36:04 | ATTIJARIWAFA BANK | 495,00 | 1 315,00 | 650 925,00 |
| 15:35:56 | BCP | 271,00 | 1 116,00 | 302 436,00 |
| 15:35:43 | MANAGEM | 770,00 | 10,00 | 7 700,00 |
| 15:35:31 | ITISSALAT AL-MAGHRIB | 148,60 | 1 500,00 | 222 900,00 |
| 15:35:30 | MICRODATA | 500,00 | 1,00 | 500,00 |
| 15:35:26 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 8 428,00 | 70 795,20 |
| 15:35:22 | MICRODATA | 500,00 | 72,00 | 36 000,00 |
| 15:35:19 | BCP | 271,00 | 954,00 | 258 534,00 |
| 15:35:19 | BCP | 271,00 | 3 930,00 | 1 065 030,00 |
| 15:35:19 | BCP | 271,00 | 3 000,00 | 813 000,00 |
| 15:35:17 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 2,00 | 16,80 |
| 15:35:11 | SODEP | 211,50 | 40,00 | 8 460,00 |
| 15:35:04 | MICRODATA | 500,00 | 28,00 | 14 000,00 |
| 15:34:56 | DOUJA PROMOTION GROUPE ADDOHA | 8,40 | 3 930,00 | 33 012,00 |
Affichage de 1-50 sur 930 éléments.
