BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 02 décembre 2022
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 15:40:08 | TOTAL MAROC | 1 247,00 | 4,00 | 4 988,00 |
| 15:39:24 | MANAGEM | 2 280,00 | 70,00 | 159 600,00 |
| 15:37:44 | BCP | 229,90 | 150,00 | 34 485,00 |
| 15:37:36 | Société Nationale d Electrolyse et de Pétrochimie | 659,00 | 2,00 | 1 318,00 |
| 15:37:01 | ITISSALAT AL-MAGHRIB | 105,00 | 24 995,00 | 2 624 475,00 |
| 15:37:01 | ITISSALAT AL-MAGHRIB | 105,00 | 2 000,00 | 210 000,00 |
| 15:37:01 | ITISSALAT AL-MAGHRIB | 105,00 | 5,00 | 525,00 |
| 15:36:16 | SONASID | 570,00 | 100,00 | 57 000,00 |
| 15:35:53 | DELTA HOLDING | 26,50 | 500,00 | 13 250,00 |
| 15:35:50 | DELTA HOLDING | 26,50 | 450,00 | 11 925,00 |
| 15:35:50 | DELTA HOLDING | 26,50 | 950,00 | 25 175,00 |
| 15:35:22 | SONASID | 570,00 | 100,00 | 57 000,00 |
| 15:34:53 | SONASID | 570,00 | 40,00 | 22 800,00 |
| 15:34:10 | DELTA HOLDING | 26,50 | 50,00 | 1 325,00 |
| 15:33:29 | LABEL VIE | 4 800,00 | 5,00 | 24 000,00 |
| 15:33:19 | COSUMAR | 204,90 | 71,00 | 14 547,90 |
| 15:33:10 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 57,50 | 93,00 | 5 347,50 |
| 15:33:10 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 57,50 | 482,00 | 27 715,00 |
| 15:33:02 | SONASID | 570,00 | 50,00 | 28 500,00 |
| 15:33:01 | LESIEUR CRISTAL | 220,00 | 5,00 | 1 100,00 |
| 15:32:55 | COSUMAR | 204,90 | 100,00 | 20 490,00 |
| 15:32:47 | COSUMAR | 204,90 | 200,00 | 40 980,00 |
| 15:32:47 | COSUMAR | 204,90 | 15,00 | 3 073,50 |
| 15:32:39 | DOUJA PROMOTION GROUPE ADDOHA | 6,46 | 1,00 | 6,46 |
| 15:32:33 | BMCE BANK | 168,00 | 20,00 | 3 360,00 |
| 15:32:26 | AFRIQUIA GAZ | 4 513,00 | 18,00 | 81 234,00 |
| 15:32:21 | COSUMAR | 204,90 | 1,00 | 204,90 |
| 15:32:07 | SONASID | 570,00 | 50,00 | 28 500,00 |
| 15:32:07 | ITISSALAT AL-MAGHRIB | 105,00 | 24,00 | 2 520,00 |
| 15:32:07 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 57,50 | 293,00 | 16 847,50 |
| 15:32:07 | ALLIANCES DEVELOPPEMENT IMMOBILIER SA | 57,50 | 707,00 | 40 652,50 |
| 15:32:04 | SODEP | 223,00 | 366,00 | 81 618,00 |
| 15:32:03 | AFRIQUIA GAZ | 4 513,00 | 4,00 | 18 052,00 |
| 15:31:53 | JET CONTRACTORS | 200,00 | 97,00 | 19 400,00 |
| 15:31:52 | ITISSALAT AL-MAGHRIB | 105,00 | 1 500,00 | 157 500,00 |
| 15:31:45 | JET CONTRACTORS | 200,00 | 200,00 | 40 000,00 |
| 15:31:38 | ITISSALAT AL-MAGHRIB | 105,00 | 778,00 | 81 690,00 |
| 15:31:38 | ITISSALAT AL-MAGHRIB | 105,00 | 2 222,00 | 233 310,00 |
| 15:31:31 | SONASID | 570,00 | 25,00 | 14 250,00 |
| 15:31:24 | ITISSALAT AL-MAGHRIB | 105,00 | 2 222,00 | 233 310,00 |
| 15:31:24 | ITISSALAT AL-MAGHRIB | 105,00 | 778,00 | 81 690,00 |
| 15:31:22 | ITISSALAT AL-MAGHRIB | 105,00 | 7 778,00 | 816 690,00 |
| 15:31:22 | ITISSALAT AL-MAGHRIB | 105,00 | 2 222,00 | 233 310,00 |
| 15:31:20 | JET CONTRACTORS | 200,00 | 47,00 | 9 400,00 |
| 15:31:20 | JET CONTRACTORS | 200,00 | 153,00 | 30 600,00 |
| 15:31:13 | SONASID | 570,00 | 50,00 | 28 500,00 |
| 15:31:10 | JET CONTRACTORS | 200,00 | 20,00 | 4 000,00 |
| 15:30:59 | MED PAPER | 28,40 | 15,00 | 426,00 |
| 15:30:59 | MED PAPER | 28,40 | 55,00 | 1 562,00 |
| 15:30:59 | MED PAPER | 28,40 | 2,00 | 56,80 |
Affichage de 1-50 sur 732 éléments.