BOURSE : TRANSACTIONS
» SÉANCE DU Mardi 29 Octobreober 2024
Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
---|---|---|---|---|
09:30:53 | DISWAY | 66 450,00 | 4,00 | 265 800,00 |
09:30:45 | SOCIETE NATIONALE DE SIDERURGIE SA | 83 900,00 | 21,00 | 1 761 900,00 |
09:30:45 | SOCIETE NATIONALE DE SIDERURGIE SA | 83 900,00 | 79,00 | 6 628 100,00 |
09:30:45 | SOCIETE NATIONALE DE SIDERURGIE SA | 83 900,00 | 20,00 | 1 678 000,00 |
09:30:43 | DELTA HOLDING | 5 340,00 | 3,00 | 16 020,00 |
09:30:42 | MANAGEM | 270 200,00 | 5,00 | 1 351 000,00 |
09:30:42 | MANAGEM | 270 200,00 | 4,00 | 1 080 800,00 |
09:30:42 | MANAGEM | 270 200,00 | 1,00 | 270 200,00 |
09:30:41 | ATTIJARIWAFA BANK | 54 010,00 | 465,00 | 25 114 650,00 |
09:30:41 | ATTIJARIWAFA BANK | 54 010,00 | 1,00 | 54 010,00 |
09:30:41 | ATTIJARIWAFA BANK | 54 010,00 | 50,00 | 2 700 500,00 |
09:30:41 | ATTIJARIWAFA BANK | 54 010,00 | 100,00 | 5 401 000,00 |
09:30:41 | ATTIJARIWAFA BANK | 54 010,00 | 100,00 | 5 401 000,00 |
09:30:36 | MED PAPER | 1 981,00 | 1,00 | 1 981,00 |
09:30:36 | MED PAPER | 1 981,00 | 6,00 | 11 886,00 |
09:30:36 | MED PAPER | 1 981,00 | 999,00 | 1 979 019,00 |
09:30:36 | MED PAPER | 1 981,00 | 20,00 | 39 620,00 |
09:30:23 | JET CONTRACTORS | 159 900,00 | 35,00 | 5 596 500,00 |
09:30:13 | TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA | 43 500,00 | 375,00 | 16 312 500,00 |
09:30:13 | TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA | 43 500,00 | 476,00 | 20 706 000,00 |
09:30:13 | TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA | 43 500,00 | 375,00 | 16 312 500,00 |
09:30:12 | JET CONTRACTORS | 160 000,00 | 238,00 | 38 080 000,00 |
09:30:12 | JET CONTRACTORS | 160 000,00 | 238,00 | 38 080 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 1,00 | 160 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 2,00 | 320 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 62,00 | 9 920 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 200,00 | 32 000 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 20,00 | 3 200 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 15,00 | 2 400 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 37,00 | 5 920 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 10,00 | 1 600 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 1,00 | 160 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 25,00 | 4 000 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 100,00 | 16 000 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 2,00 | 320 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 1,00 | 160 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 2,00 | 320 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 71,00 | 11 360 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 66,00 | 10 560 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 62,00 | 9 920 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 24,00 | 3 840 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 2,00 | 320 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 1,00 | 160 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 2,00 | 320 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 71,00 | 11 360 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 66,00 | 10 560 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 13,00 | 2 080 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 62,00 | 9 920 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 62,00 | 9 920 000,00 |
09:30:11 | JET CONTRACTORS | 160 000,00 | 1,00 | 160 000,00 |