BOURSE : TRANSACTIONS
» SÉANCE DU Mardi 04 Févrierruary 2025
Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
---|---|---|---|---|
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 6,00 | 406 800,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 6,00 | 406 800,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 6,00 | 406 800,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 6,00 | 406 800,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 6,00 | 406 800,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 6,00 | 406 800,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 3,00 | 203 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 22,00 | 1 491 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 18,00 | 1 220 400,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 42,00 | 2 847 600,00 |
09:30:16 | HIGHTECH PAYMENT SYSTEMS | 67 800,00 | 10,00 | 678 000,00 |
09:30:16 | MAGHREB OXYGENE | 52 000,00 | 10,00 | 520 000,00 |
09:30:16 | MAGHREB OXYGENE | 52 000,00 | 10,00 | 520 000,00 |
09:30:16 | MAGHREB OXYGENE | 52 000,00 | 10,00 | 520 000,00 |
09:30:16 | MAGHREB OXYGENE | 52 000,00 | 10,00 | 520 000,00 |
09:30:16 | MAGHREB OXYGENE | 52 000,00 | 10,00 | 520 000,00 |
09:30:16 | MAGHREB OXYGENE | 52 000,00 | 10,00 | 520 000,00 |