BOURSE : TRANSACTIONS
» SÉANCE DU Vendredi 26 Juillety 2024
Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
---|---|---|---|---|
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 2,00 | 105 200,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 2,00 | 105 200,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 5,00 | 263 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 10,00 | 526 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 11,00 | 578 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 6,00 | 315 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 11,00 | 578 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 10,00 | 526 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 8,00 | 420 800,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 6,00 | 315 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 5,00 | 263 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 2,00 | 105 200,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 11,00 | 578 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 10,00 | 526 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 8,00 | 420 800,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 6,00 | 315 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 5,00 | 263 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 2,00 | 105 200,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 11,00 | 578 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 10,00 | 526 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 8,00 | 420 800,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 6,00 | 315 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 5,00 | 263 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 2,00 | 105 200,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 6,00 | 315 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 5,00 | 263 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 11,00 | 578 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 10,00 | 526 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 8,00 | 420 800,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 6,00 | 315 600,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 5,00 | 263 000,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 4,00 | 210 400,00 |
09:30:43 | HIGHTECH PAYMENT SYSTEMS | 52 600,00 | 2,00 | 105 200,00 |
09:30:38 | ATTIJARIWAFA BANK | 53 050,00 | 100,00 | 5 305 000,00 |
09:30:38 | ATTIJARIWAFA BANK | 53 050,00 | 100,00 | 5 305 000,00 |
09:30:38 | ATTIJARIWAFA BANK | 53 050,00 | 100,00 | 5 305 000,00 |
09:30:38 | ATTIJARIWAFA BANK | 53 050,00 | 100,00 | 5 305 000,00 |
09:30:38 | ATTIJARIWAFA BANK | 53 050,00 | 100,00 | 5 305 000,00 |