BOURSE : TRANSACTIONS
» SÉANCE DU lundi 26 septembre 2022
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 15:39:23 | ITISSALAT AL-MAGHRIB | 117,75 | 30 000,00 | 3 532 500,00 |
| 15:39:23 | ITISSALAT AL-MAGHRIB | 117,75 | 65 797,00 | 7 747 596,75 |
| 15:39:23 | ITISSALAT AL-MAGHRIB | 117,75 | 1 978,00 | 232 909,50 |
| 15:38:27 | ITISSALAT AL-MAGHRIB | 117,75 | 10,00 | 1 177,50 |
| 15:37:57 | ITISSALAT AL-MAGHRIB | 117,75 | 12,00 | 1 413,00 |
| 15:37:43 | ITISSALAT AL-MAGHRIB | 117,75 | 2 000,00 | 235 500,00 |
| 15:37:43 | ITISSALAT AL-MAGHRIB | 117,75 | 18 000,00 | 2 119 500,00 |
| 15:36:56 | ITISSALAT AL-MAGHRIB | 117,75 | 5 992,00 | 705 558,00 |
| 15:36:56 | ITISSALAT AL-MAGHRIB | 117,75 | 2 000,00 | 235 500,00 |
| 15:36:56 | ITISSALAT AL-MAGHRIB | 117,75 | 12 008,00 | 1 413 942,00 |
| 15:34:59 | ITISSALAT AL-MAGHRIB | 117,75 | 158,00 | 18 604,50 |
| 15:32:21 | ITISSALAT AL-MAGHRIB | 117,75 | 500,00 | 58 875,00 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 1 000,00 | 117 750,00 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 39,00 | 4 592,25 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 342,00 | 40 270,50 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 500,00 | 58 875,00 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 100,00 | 11 775,00 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 6,00 | 706,50 |
| 15:30:56 | ITISSALAT AL-MAGHRIB | 117,75 | 13,00 | 1 530,75 |
| 15:03:57 | ITISSALAT AL-MAGHRIB | 118,00 | 2 000,00 | 236 000,00 |
| 15:03:57 | ITISSALAT AL-MAGHRIB | 118,00 | 7 004,00 | 826 472,00 |
| 15:03:57 | ITISSALAT AL-MAGHRIB | 118,00 | 5 000,00 | 590 000,00 |
| 15:03:57 | ITISSALAT AL-MAGHRIB | 118,00 | 5 996,00 | 707 528,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 19 900,00 | 2 348 200,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 7 004,00 | 826 472,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 2 000,00 | 236 000,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 5 000,00 | 590 000,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 600,00 | 70 800,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 15 455,00 | 1 823 690,00 |
| 15:03:42 | ITISSALAT AL-MAGHRIB | 118,00 | 41,00 | 4 838,00 |
| 15:03:02 | ITISSALAT AL-MAGHRIB | 118,00 | 600,00 | 70 800,00 |
| 15:03:02 | ITISSALAT AL-MAGHRIB | 118,00 | 2 000,00 | 236 000,00 |
| 15:03:02 | ITISSALAT AL-MAGHRIB | 118,00 | 7 004,00 | 826 472,00 |
| 15:03:02 | ITISSALAT AL-MAGHRIB | 118,00 | 7 000,00 | 826 000,00 |
| 15:03:02 | ITISSALAT AL-MAGHRIB | 118,00 | 5 000,00 | 590 000,00 |
| 15:03:02 | ITISSALAT AL-MAGHRIB | 118,00 | 3 396,00 | 400 728,00 |
| 15:02:36 | ITISSALAT AL-MAGHRIB | 118,00 | 600,00 | 70 800,00 |
| 15:02:36 | ITISSALAT AL-MAGHRIB | 118,00 | 2 000,00 | 236 000,00 |
| 13:52:26 | ITISSALAT AL-MAGHRIB | 118,00 | 1,00 | 118,00 |
| 13:46:04 | ITISSALAT AL-MAGHRIB | 118,00 | 10,00 | 1 180,00 |
| 13:46:04 | ITISSALAT AL-MAGHRIB | 118,00 | 5 000,00 | 590 000,00 |
| 13:46:04 | ITISSALAT AL-MAGHRIB | 118,00 | 152,00 | 17 936,00 |
| 13:46:04 | ITISSALAT AL-MAGHRIB | 118,00 | 10 000,00 | 1 180 000,00 |
| 13:43:53 | ITISSALAT AL-MAGHRIB | 118,00 | 4 500,00 | 531 000,00 |
| 13:35:56 | ITISSALAT AL-MAGHRIB | 118,05 | 100,00 | 11 805,00 |
| 13:27:58 | ITISSALAT AL-MAGHRIB | 118,00 | 324,00 | 38 232,00 |
| 13:27:58 | ITISSALAT AL-MAGHRIB | 118,00 | 348,00 | 41 064,00 |
| 13:27:41 | ITISSALAT AL-MAGHRIB | 118,00 | 38 831,00 | 4 582 058,00 |
| 13:27:41 | ITISSALAT AL-MAGHRIB | 118,00 | 5 000,00 | 590 000,00 |
| 13:27:41 | ITISSALAT AL-MAGHRIB | 118,00 | 1 153,00 | 136 054,00 |
Affichage de 1-50 sur 110 éléments.