BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 27 mai 2022
| Heure | Valeur mobilière | Cours | Quantité | Volume en (MAD) |
|---|---|---|---|---|
| 15:31:34 | ITISSALAT AL-MAGHRIB | 123,60 | 110,00 | 13 596,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 500,00 | 61 800,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 5 000,00 | 618 000,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 284,00 | 35 102,40 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 10 000,00 | 1 236 000,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 18,00 | 2 224,80 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 1 000,00 | 123 600,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 3 000,00 | 370 800,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 1 500,00 | 185 400,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 1 050,00 | 129 780,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 22,00 | 2 719,20 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 5,00 | 618,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 10,00 | 1 236,00 |
| 15:30:32 | ITISSALAT AL-MAGHRIB | 123,60 | 10 709,00 | 1 323 632,40 |
| 15:07:08 | ITISSALAT AL-MAGHRIB | 125,00 | 15,00 | 1 875,00 |
| 15:06:05 | ITISSALAT AL-MAGHRIB | 124,50 | 25,00 | 3 112,50 |
| 15:06:05 | ITISSALAT AL-MAGHRIB | 124,50 | 16,00 | 1 992,00 |
| 15:06:05 | ITISSALAT AL-MAGHRIB | 124,50 | 100,00 | 12 450,00 |
| 14:54:00 | ITISSALAT AL-MAGHRIB | 124,50 | 10,00 | 1 245,00 |
| 14:42:59 | ITISSALAT AL-MAGHRIB | 125,00 | 40,00 | 5 000,00 |
| 14:26:36 | ITISSALAT AL-MAGHRIB | 124,55 | 2,00 | 249,10 |
| 14:26:36 | ITISSALAT AL-MAGHRIB | 124,50 | 46,00 | 5 727,00 |
| 14:20:48 | ITISSALAT AL-MAGHRIB | 124,55 | 10,00 | 1 245,50 |
| 14:19:37 | ITISSALAT AL-MAGHRIB | 125,00 | 5,00 | 625,00 |
| 14:17:58 | ITISSALAT AL-MAGHRIB | 125,00 | 100,00 | 12 500,00 |
| 14:15:07 | ITISSALAT AL-MAGHRIB | 125,00 | 50,00 | 6 250,00 |
| 14:09:23 | ITISSALAT AL-MAGHRIB | 125,00 | 18,00 | 2 250,00 |
| 13:19:08 | ITISSALAT AL-MAGHRIB | 124,50 | 14 919,00 | 1 857 415,50 |
| 13:19:08 | ITISSALAT AL-MAGHRIB | 124,50 | 3,00 | 373,50 |
| 13:19:08 | ITISSALAT AL-MAGHRIB | 124,50 | 4,00 | 498,00 |
| 13:19:08 | ITISSALAT AL-MAGHRIB | 124,50 | 874,00 | 108 813,00 |
| 13:05:59 | ITISSALAT AL-MAGHRIB | 125,00 | 162,00 | 20 250,00 |
| 13:05:59 | ITISSALAT AL-MAGHRIB | 125,00 | 738,00 | 92 250,00 |
| 12:42:16 | ITISSALAT AL-MAGHRIB | 124,75 | 2,00 | 249,50 |
| 12:42:16 | ITISSALAT AL-MAGHRIB | 124,75 | 3,00 | 374,25 |
| 12:42:16 | ITISSALAT AL-MAGHRIB | 124,55 | 2,00 | 249,10 |
| 12:42:16 | ITISSALAT AL-MAGHRIB | 124,55 | 337,00 | 41 973,35 |
| 12:42:16 | ITISSALAT AL-MAGHRIB | 124,50 | 126,00 | 15 687,00 |
| 12:42:16 | ITISSALAT AL-MAGHRIB | 124,50 | 30,00 | 3 735,00 |
| 12:33:25 | ITISSALAT AL-MAGHRIB | 124,80 | 912,00 | 113 817,60 |
| 12:33:25 | ITISSALAT AL-MAGHRIB | 124,80 | 19 088,00 | 2 382 182,40 |
| 12:20:56 | ITISSALAT AL-MAGHRIB | 124,95 | 169,00 | 21 116,55 |
| 12:20:56 | ITISSALAT AL-MAGHRIB | 125,00 | 920,00 | 115 000,00 |
| 12:20:56 | ITISSALAT AL-MAGHRIB | 125,00 | 182,00 | 22 750,00 |
| 12:18:49 | ITISSALAT AL-MAGHRIB | 124,95 | 100,00 | 12 495,00 |
| 12:15:30 | ITISSALAT AL-MAGHRIB | 124,95 | 1,00 | 124,95 |
| 10:59:09 | ITISSALAT AL-MAGHRIB | 125,00 | 80,00 | 10 000,00 |
| 10:59:09 | ITISSALAT AL-MAGHRIB | 125,00 | 20,00 | 2 500,00 |
| 10:32:16 | ITISSALAT AL-MAGHRIB | 124,75 | 18,00 | 2 245,50 |
| 10:32:16 | ITISSALAT AL-MAGHRIB | 124,75 | 2,00 | 249,50 |
Affichage de 1-50 sur 56 éléments.
