BOURSE : TRANSACTIONS
» SÉANCE DU vendredi 27 mai 2022
Heure |
Valeur mobilière |
Cours |
Quantité |
Volume en (MAD) |
15:31:34 |
ITISSALAT AL-MAGHRIB |
123,60 |
110,00 |
13 596,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
500,00 |
61 800,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
5 000,00 |
618 000,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
284,00 |
35 102,40 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
10 000,00 |
1 236 000,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
18,00 |
2 224,80 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
1 000,00 |
123 600,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
3 000,00 |
370 800,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
1 500,00 |
185 400,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
1 050,00 |
129 780,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
22,00 |
2 719,20 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
5,00 |
618,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
10,00 |
1 236,00 |
15:30:32 |
ITISSALAT AL-MAGHRIB |
123,60 |
10 709,00 |
1 323 632,40 |
15:07:08 |
ITISSALAT AL-MAGHRIB |
125,00 |
15,00 |
1 875,00 |
15:06:05 |
ITISSALAT AL-MAGHRIB |
124,50 |
25,00 |
3 112,50 |
15:06:05 |
ITISSALAT AL-MAGHRIB |
124,50 |
16,00 |
1 992,00 |
15:06:05 |
ITISSALAT AL-MAGHRIB |
124,50 |
100,00 |
12 450,00 |
14:54:00 |
ITISSALAT AL-MAGHRIB |
124,50 |
10,00 |
1 245,00 |
14:42:59 |
ITISSALAT AL-MAGHRIB |
125,00 |
40,00 |
5 000,00 |
14:26:36 |
ITISSALAT AL-MAGHRIB |
124,55 |
2,00 |
249,10 |
14:26:36 |
ITISSALAT AL-MAGHRIB |
124,50 |
46,00 |
5 727,00 |
14:20:48 |
ITISSALAT AL-MAGHRIB |
124,55 |
10,00 |
1 245,50 |
14:19:37 |
ITISSALAT AL-MAGHRIB |
125,00 |
5,00 |
625,00 |
14:17:58 |
ITISSALAT AL-MAGHRIB |
125,00 |
100,00 |
12 500,00 |
14:15:07 |
ITISSALAT AL-MAGHRIB |
125,00 |
50,00 |
6 250,00 |
14:09:23 |
ITISSALAT AL-MAGHRIB |
125,00 |
18,00 |
2 250,00 |
13:19:08 |
ITISSALAT AL-MAGHRIB |
124,50 |
14 919,00 |
1 857 415,50 |
13:19:08 |
ITISSALAT AL-MAGHRIB |
124,50 |
3,00 |
373,50 |
13:19:08 |
ITISSALAT AL-MAGHRIB |
124,50 |
4,00 |
498,00 |
13:19:08 |
ITISSALAT AL-MAGHRIB |
124,50 |
874,00 |
108 813,00 |
13:05:59 |
ITISSALAT AL-MAGHRIB |
125,00 |
162,00 |
20 250,00 |
13:05:59 |
ITISSALAT AL-MAGHRIB |
125,00 |
738,00 |
92 250,00 |
12:42:16 |
ITISSALAT AL-MAGHRIB |
124,75 |
2,00 |
249,50 |
12:42:16 |
ITISSALAT AL-MAGHRIB |
124,75 |
3,00 |
374,25 |
12:42:16 |
ITISSALAT AL-MAGHRIB |
124,55 |
2,00 |
249,10 |
12:42:16 |
ITISSALAT AL-MAGHRIB |
124,55 |
337,00 |
41 973,35 |
12:42:16 |
ITISSALAT AL-MAGHRIB |
124,50 |
126,00 |
15 687,00 |
12:42:16 |
ITISSALAT AL-MAGHRIB |
124,50 |
30,00 |
3 735,00 |
12:33:25 |
ITISSALAT AL-MAGHRIB |
124,80 |
912,00 |
113 817,60 |
12:33:25 |
ITISSALAT AL-MAGHRIB |
124,80 |
19 088,00 |
2 382 182,40 |
12:20:56 |
ITISSALAT AL-MAGHRIB |
124,95 |
169,00 |
21 116,55 |
12:20:56 |
ITISSALAT AL-MAGHRIB |
125,00 |
920,00 |
115 000,00 |
12:20:56 |
ITISSALAT AL-MAGHRIB |
125,00 |
182,00 |
22 750,00 |
12:18:49 |
ITISSALAT AL-MAGHRIB |
124,95 |
100,00 |
12 495,00 |
12:15:30 |
ITISSALAT AL-MAGHRIB |
124,95 |
1,00 |
124,95 |
10:59:09 |
ITISSALAT AL-MAGHRIB |
125,00 |
80,00 |
10 000,00 |
10:59:09 |
ITISSALAT AL-MAGHRIB |
125,00 |
20,00 |
2 500,00 |
10:32:16 |
ITISSALAT AL-MAGHRIB |
124,75 |
18,00 |
2 245,50 |
10:32:16 |
ITISSALAT AL-MAGHRIB |
124,75 |
2,00 |
249,50 |
Affichage de 1-50 sur 56 éléments.